Singapore markets open in 3 hours 3 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.57-0.09 (-0.44%)
At close: 04:00PM EST
20.40 -0.17 (-0.83%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202220.3321.0819.5120.5720.5756,914,000
13 Jan 202222.6523.1520.5320.6620.6641,005,000
12 Jan 202222.8623.3622.0522.7222.7227,472,100
11 Jan 202222.4023.7522.0922.7922.7936,063,800
10 Jan 202222.4222.8721.2522.7822.7837,784,000
07 Jan 202223.6124.3022.4422.9922.9949,394,200
06 Jan 202222.9623.7720.8022.4622.4659,112,700
05 Jan 202225.1725.3022.3622.7522.7545,172,100
04 Jan 202226.6726.6724.6425.4925.4933,347,900
03 Jan 202227.4228.1326.4226.5226.5226,740,900
31 Dec 202128.7629.4027.1127.2027.2023,300,200
30 Dec 202127.9130.1927.6828.9428.9436,056,400
29 Dec 202127.7528.3526.6227.9527.9530,983,400
28 Dec 202128.1829.7427.5927.7227.7231,588,100
27 Dec 202128.3529.3927.0128.7028.7030,785,600
23 Dec 202128.8629.4326.8228.5228.5237,005,900
22 Dec 202129.9430.4828.0428.6828.6836,983,800
21 Dec 202129.4032.2329.0530.3030.3046,852,500
20 Dec 202128.9630.7028.1129.7029.7066,938,200
17 Dec 202124.3930.7123.6529.1229.12144,505,900
16 Dec 202125.3525.8724.0824.4524.4543,702,400
15 Dec 202124.6025.2822.5324.6624.6653,208,200
14 Dec 202120.9125.1220.8024.5024.50107,045,800
13 Dec 202127.4927.6322.4623.2423.2484,199,800
10 Dec 202129.3529.9326.0027.4427.4458,772,700
09 Dec 202131.7532.9529.3129.4629.4636,556,800
08 Dec 202130.7833.9229.7732.3532.3546,241,500
07 Dec 202130.0331.6829.5031.0431.0447,927,100
06 Dec 202128.1030.4727.1528.7928.7945,067,400
03 Dec 202130.8331.0625.3129.0129.0166,080,500
02 Dec 202129.2731.2227.0130.2830.2854,901,300
01 Dec 202134.7134.9426.8528.5728.5763,296,100
30 Nov 202136.7737.0532.7533.9433.9441,354,800
29 Nov 202138.2638.4335.9236.8436.8424,063,800
26 Nov 202136.2938.1636.1337.6337.6319,731,800
24 Nov 202139.1439.3337.5538.8938.8918,270,800
23 Nov 202141.2542.0338.0739.1639.1627,386,500
22 Nov 202141.5142.9940.2941.2441.2428,831,800
19 Nov 202140.2041.3839.6640.8740.8720,692,300
18 Nov 202142.3942.4039.7840.4140.4125,262,000
17 Nov 202142.3444.0042.0242.1342.1323,322,000
16 Nov 202141.9744.4341.2342.6042.6038,388,200
15 Nov 202140.3543.2340.2142.6842.6839,918,800
12 Nov 202139.6040.4439.1240.0040.0023,561,400
11 Nov 202138.0040.2037.5039.4639.4630,474,100
10 Nov 202138.7940.8738.0538.2938.2932,463,600
09 Nov 202142.4342.6039.2539.9339.9337,893,500
08 Nov 202142.4845.9541.7745.0645.0670,347,800
05 Nov 202141.1641.9739.9341.7041.7039,940,600
04 Nov 202140.3941.3039.1140.0540.0528,553,700
03 Nov 202140.9944.2138.8840.7940.7982,198,000
02 Nov 202137.6238.8036.6338.7938.7944,361,700
01 Nov 202135.6537.1935.3937.0737.0734,054,600
29 Oct 202135.3436.6334.5335.3735.3732,841,500
28 Oct 202135.0936.0734.8635.2335.2323,812,200
27 Oct 202136.3336.7934.5834.7634.7625,904,100
26 Oct 202136.5337.4035.7836.0536.0527,674,800
25 Oct 202136.2337.8535.7836.8336.8330,905,400
22 Oct 202137.3137.6735.9636.6036.6046,324,200
21 Oct 202140.8941.9438.8039.2439.2433,977,600
20 Oct 202140.6541.7540.3040.8840.8831,220,000
19 Oct 202142.9644.4440.7440.8040.8052,769,200
18 Oct 202140.8043.6340.4943.0343.0350,096,300
15 Oct 202140.2041.7939.7840.7440.7446,378,400
14 Oct 202137.8041.1037.7540.0740.0767,688,200
13 Oct 202136.7238.1536.1237.9137.9133,484,500
12 Oct 202137.2537.5736.2236.8236.8225,223,400
11 Oct 202136.8538.6636.3037.2537.2537,351,400
08 Oct 202137.9238.7837.0637.1937.1929,498,900
07 Oct 202136.7838.5536.6038.1438.1437,704,300
06 Oct 202136.3637.6535.6436.8336.8335,450,500
05 Oct 202136.8638.1036.1937.0637.0637,702,800
04 Oct 202138.9039.0336.3336.7736.7739,943,200
01 Oct 202139.4140.1337.7538.4638.4665,919,000
30 Sep 202135.1941.7833.7438.0638.06102,819,800
29 Sep 202137.2538.2635.3735.5435.5443,007,800
28 Sep 202138.9039.1336.8836.9936.9939,523,300
27 Sep 202140.1240.6339.2139.3039.3031,225,500
24 Sep 202139.8140.5239.2540.0140.0132,555,900
23 Sep 202141.0641.8539.8539.9839.9841,271,100
22 Sep 202138.5040.5737.7440.0840.0852,441,300
21 Sep 202140.9741.4937.6538.8238.8264,696,300
20 Sep 202141.9543.3338.5340.2940.2970,807,600
17 Sep 202146.1046.3844.2044.2044.2068,549,000
16 Sep 202146.4848.6945.9546.0446.0457,581,900
15 Sep 202146.4347.7443.7746.8446.8476,214,200
14 Sep 202150.9051.5546.9647.3047.3065,850,300
13 Sep 202151.8252.7950.3551.6951.6975,111,000
10 Sep 202149.1551.7048.9550.1650.1689,984,600
09 Sep 202146.2349.0045.3648.5248.5285,960,900
08 Sep 202147.0349.4045.7347.4047.4097,372,900
07 Sep 202145.0047.9344.8847.8347.83102,133,700
03 Sep 202143.5444.8042.4744.0244.0252,109,500
02 Sep 202143.8744.9042.3744.3844.3867,848,800
01 Sep 202147.1647.8543.0543.6943.6982,772,400
31 Aug 202144.1647.1644.0547.1347.13127,659,600
30 Aug 202141.7845.7141.2843.3343.33108,370,900
27 Aug 202140.0141.5839.3940.8440.8472,317,700
26 Aug 202142.7944.7840.0740.3140.31109,710,200
25 Aug 202144.9048.3043.1743.9643.96209,271,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...