Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202137.3137.6735.9636.6036.6046,186,100
21 Oct 202140.8941.9438.8039.2439.2433,977,600
20 Oct 202140.6541.7540.3040.8840.8831,220,000
19 Oct 202142.9644.4440.7440.8040.8052,769,200
18 Oct 202140.8043.6340.4943.0343.0350,096,300
15 Oct 202140.2041.7939.7840.7440.7446,378,400
14 Oct 202137.8041.1037.7540.0740.0767,688,200
13 Oct 202136.7238.1536.1237.9137.9133,484,500
12 Oct 202137.2537.5736.2236.8236.8225,223,400
11 Oct 202136.8538.6636.3037.2537.2537,351,400
08 Oct 202137.9238.7837.0637.1937.1929,498,900
07 Oct 202136.7838.5536.6038.1438.1437,704,300
06 Oct 202136.3637.6535.6436.8336.8335,450,500
05 Oct 202136.8638.1036.1937.0637.0637,702,800
04 Oct 202138.9039.0336.3336.7736.7739,943,200
01 Oct 202139.4140.1337.7538.4638.4665,919,000
30 Sep 202135.1941.7833.7438.0638.06102,819,800
29 Sep 202137.2538.2635.3735.5435.5443,007,800
28 Sep 202138.9039.1336.8836.9936.9939,523,300
27 Sep 202140.1240.6339.2139.3039.3031,225,500
24 Sep 202139.8140.5239.2540.0140.0132,555,900
23 Sep 202141.0641.8539.8539.9839.9841,271,100
22 Sep 202138.5040.5737.7440.0840.0852,441,300
21 Sep 202140.9741.4937.6538.8238.8264,696,300
20 Sep 202141.9543.3338.5340.2940.2970,807,600
17 Sep 202146.1046.3844.2044.2044.2068,549,000
16 Sep 202146.4848.6945.9546.0446.0457,581,900
15 Sep 202146.4347.7443.7746.8446.8476,214,200
14 Sep 202150.9051.5546.9647.3047.3065,850,300
13 Sep 202151.8252.7950.3551.6951.6975,111,000
10 Sep 202149.1551.7048.9550.1650.1689,984,600
09 Sep 202146.2349.0045.3648.5248.5285,960,900
08 Sep 202147.0349.4045.7347.4047.4097,372,900
07 Sep 202145.0047.9344.8847.8347.83102,133,700
03 Sep 202143.5444.8042.4744.0244.0252,109,500
02 Sep 202143.8744.9042.3744.3844.3867,848,800
01 Sep 202147.1647.8543.0543.6943.6982,772,400
31 Aug 202144.1647.1644.0547.1347.13127,659,600
30 Aug 202141.7845.7141.2843.3343.33108,370,900
27 Aug 202140.0141.5839.3940.8440.8472,317,700
26 Aug 202142.7944.7840.0740.3140.31109,710,200
25 Aug 202144.9048.3043.1743.9643.96209,271,500
24 Aug 202137.1948.2036.3544.2644.26228,489,600
23 Aug 202135.0337.9334.4036.7836.7875,319,300
20 Aug 202133.9034.6032.2034.4134.4155,312,300
19 Aug 202136.5936.7833.3333.8233.8247,920,600
18 Aug 202137.3238.7036.4936.5536.5557,948,000
17 Aug 202134.9938.7834.5937.1637.1686,868,900
16 Aug 202133.8536.1832.7135.6935.6986,506,600
13 Aug 202132.2034.4831.8833.4733.4757,895,500
12 Aug 202130.9134.1030.7533.0733.0771,050,000
11 Aug 202131.5831.9129.4031.5531.5569,684,300
10 Aug 202136.9037.1631.4431.7531.75116,181,500
09 Aug 202132.6835.3832.3533.8033.8081,054,600
06 Aug 202133.4233.5831.5732.7032.7052,649,800
05 Aug 202131.0834.1228.9133.5133.51108,565,100
04 Aug 202134.4335.2429.8129.8429.8485,496,600
03 Aug 202135.1635.2132.7833.5933.5961,740,100
02 Aug 202137.5838.4835.0135.2035.2059,061,700
30 Jul 202137.5439.1936.7937.0237.0252,860,100
29 Jul 202138.0040.2537.4738.1338.1359,446,200
28 Jul 202137.4139.5636.0838.9038.9071,021,400
27 Jul 202139.9940.3037.0638.0138.0155,288,900
26 Jul 202138.3240.8537.5740.2940.2997,977,600
23 Jul 202137.7838.4034.6936.9936.9985,474,800
22 Jul 202140.1641.7437.1537.2437.2493,985,900
21 Jul 202141.8046.5540.1140.7840.78158,023,700
20 Jul 202135.1444.3935.1343.0943.09168,673,400
19 Jul 202132.9535.3431.1534.6234.62112,891,300
16 Jul 202137.8338.5534.3034.9634.96126,825,700
15 Jul 202132.2037.4032.1436.0036.00199,584,500
14 Jul 202138.8039.1333.2433.4333.43137,830,700
13 Jul 202140.5742.1438.7039.3539.3586,807,300
12 Jul 202144.2946.5542.0742.6142.6162,986,400
09 Jul 202148.3748.9245.8246.1946.1957,858,600
08 Jul 202140.9549.7938.7647.9447.94145,078,200
07 Jul 202147.7048.9942.8045.0745.0795,320,200
06 Jul 202153.4655.0749.7049.9649.9662,370,300
02 Jul 202152.7753.2547.7751.9651.9690,271,500
01 Jul 202156.8657.7152.5354.2254.2257,549,900
30 Jun 202156.0058.1854.6556.6856.6859,020,600
29 Jun 202159.0661.0056.1856.4356.4363,604,100
28 Jun 202155.1059.3654.3358.1158.1199,310,200
25 Jun 202155.7556.2952.9754.0654.0677,596,900
24 Jun 202157.9858.7655.6656.7056.7080,351,200
23 Jun 202157.0461.1056.8058.3058.30116,291,800
22 Jun 202154.1058.7451.0558.2758.27169,494,100
21 Jun 202161.3463.0153.4355.6955.69185,876,100
18 Jun 202161.2664.9656.8559.2659.26243,645,900
17 Jun 202154.0063.8352.9860.7360.73303,576,000
16 Jun 202156.1457.3451.8655.1855.18166,450,700
15 Jun 202158.3964.7156.7359.0459.04285,582,100
14 Jun 202151.8360.5551.5257.0057.00301,467,300
11 Jun 202144.6849.6042.0149.4049.40218,006,600
10 Jun 202147.9351.5039.7142.8142.81224,860,600
09 Jun 202152.2053.3948.1249.3449.34150,361,300
08 Jun 202157.1660.6252.7755.0555.05214,490,300
07 Jun 202152.3859.6851.5055.0055.00349,094,900
04 Jun 202148.7957.4846.0447.9147.91337,710,100
03 Jun 202158.1068.8037.6651.3451.34598,142,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...