Singapore markets open in 5 hours 30 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.98+0.20 (+1.99%)
As of 3:30PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20219.9510.659.799.989.9847,445,721
21 Apr 20219.259.819.149.789.7823,481,400
20 Apr 20219.709.719.019.289.2826,942,800
19 Apr 20219.489.819.389.669.6632,704,900
16 Apr 202110.0010.039.099.339.3340,427,300
15 Apr 20219.8810.239.589.909.9045,198,900
14 Apr 20219.009.818.909.359.3551,166,300
13 Apr 20218.669.128.318.848.8444,049,100
12 Apr 20219.449.498.518.628.6251,269,800
09 Apr 20219.609.749.249.429.4228,986,000
08 Apr 202110.0110.019.509.799.7933,408,700
07 Apr 202110.0710.189.859.859.8528,804,300
06 Apr 202110.4010.5010.0010.2010.2044,067,000
05 Apr 202110.1011.259.7210.6110.6196,082,300
01 Apr 202110.2310.269.159.369.3677,473,900
31 Mar 202110.4010.4710.0510.2110.2129,832,300
30 Mar 202110.3110.529.7610.3510.3539,020,500
29 Mar 202110.3210.7610.0910.3510.3537,330,700
26 Mar 202111.2711.5310.0110.2410.2483,778,100
25 Mar 20218.9611.328.9510.9410.94131,192,800
24 Mar 202110.8211.218.939.029.0281,850,700
23 Mar 202111.4611.9310.3710.6610.6687,923,200
22 Mar 202113.1513.1911.7612.4912.4988,760,100
19 Mar 202114.1414.1813.2813.9313.93152,267,000
18 Mar 202114.3414.5413.5714.0014.00121,418,000
17 Mar 202113.2413.6613.0013.5613.5673,551,800
16 Mar 202113.6213.6212.3413.0213.02125,414,400
15 Mar 202112.1814.4911.8514.0414.04277,713,300
12 Mar 202110.1611.409.9411.1611.16110,443,600
11 Mar 202110.6510.879.9010.2810.2883,589,200
10 Mar 202111.0212.479.519.859.85256,641,600
09 Mar 20219.3810.779.2210.5010.50148,428,200
08 Mar 20218.539.488.319.299.29113,872,800
05 Mar 20218.088.277.638.058.0559,415,800
04 Mar 20218.258.597.508.038.0377,376,100
03 Mar 20218.959.148.508.588.5855,098,700
02 Mar 20219.149.408.518.938.9377,713,600
01 Mar 20218.869.458.429.189.18142,922,300
26 Feb 20218.199.017.638.018.01135,675,300
25 Feb 202110.8911.007.858.298.29445,717,400
24 Feb 20217.239.836.999.099.09376,881,800
23 Feb 20216.977.866.017.707.70264,876,400
22 Feb 20215.936.685.756.556.55173,409,000
19 Feb 20215.545.775.515.705.7040,249,100
18 Feb 20215.846.255.465.515.51130,540,800
17 Feb 20215.585.625.325.555.5538,849,000
16 Feb 20216.036.055.495.655.6561,165,700
12 Feb 20215.725.975.525.595.5946,036,700
11 Feb 20215.625.855.475.615.6155,482,400
10 Feb 20215.716.595.455.805.80152,810,800
09 Feb 20215.815.815.265.505.50102,588,100
08 Feb 20216.886.895.756.186.18128,171,500
05 Feb 20217.178.276.526.836.83195,267,800
04 Feb 20218.708.747.007.097.09162,985,800
03 Feb 20218.859.777.898.978.97221,405,100
02 Feb 20219.4810.106.007.827.82462,775,900
01 Feb 202117.0017.2512.9113.3013.30434,608,000
29 Jan 202114.3116.0011.6013.2613.26602,193,300
28 Jan 202111.9816.506.518.638.63591,223,900
27 Jan 202120.3420.3611.0119.9019.901,222,342,500
26 Jan 20215.095.194.374.964.96456,850,200
25 Jan 20214.714.883.854.424.42443,238,100
22 Jan 20212.913.742.813.513.51268,273,400
21 Jan 20213.003.062.852.982.9864,823,800
20 Jan 20213.293.342.752.972.97181,862,200
19 Jan 20212.803.202.573.063.06256,276,000
15 Jan 20212.202.552.182.332.33162,356,400
14 Jan 20212.222.322.132.182.1849,638,800
13 Jan 20212.332.382.132.182.1845,847,700
12 Jan 20212.242.392.242.292.2941,784,300
11 Jan 20212.162.272.152.202.2041,695,800
08 Jan 20212.092.212.072.142.1439,553,300
07 Jan 20212.082.112.022.052.0526,150,500
06 Jan 20212.032.231.972.012.0167,363,300
05 Jan 20211.992.031.911.981.9828,148,300
04 Jan 20212.202.202.002.012.0129,873,800
31 Dec 20202.172.222.082.122.1228,234,300
30 Dec 20202.302.302.132.162.1640,278,400
29 Dec 20202.442.462.282.292.2921,086,100
28 Dec 20202.632.632.362.392.3923,942,700
24 Dec 20202.592.602.482.512.5111,094,200
23 Dec 20202.582.652.542.562.5615,724,800
22 Dec 20202.732.752.522.592.5921,638,400
21 Dec 20202.612.742.582.682.6822,699,800
18 Dec 20202.852.852.762.802.8021,941,700
17 Dec 20202.802.952.742.852.8523,799,300
16 Dec 20202.872.892.722.782.7825,423,200
15 Dec 20203.243.242.762.862.8654,432,100
14 Dec 20204.014.013.003.193.1967,159,000
11 Dec 20204.044.253.873.923.9222,310,400
10 Dec 20203.794.103.774.094.0919,872,800
09 Dec 20204.224.333.753.863.8620,991,200
08 Dec 20203.614.023.613.983.9829,530,600
07 Dec 20203.453.743.333.563.5620,503,900
04 Dec 20203.753.763.303.513.5133,157,300
03 Dec 20204.014.223.503.633.6366,080,900
02 Dec 20204.084.343.954.324.3211,847,600
01 Dec 20204.434.434.094.154.1512,293,500
30 Nov 20204.414.453.994.274.2716,555,000
27 Nov 20204.544.624.364.454.4510,097,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...