Singapore markets closed

Amarantus BioScience Holdings, Inc. (AMBS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00030.0000 (0.00%)
At close: 11:24AM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.00030.00030.00030.00030.0003-
16 Feb 20240.00030.00030.00030.00030.0003-
15 Feb 20240.00030.00030.00030.00030.0003-
14 Feb 20240.00030.00030.00030.00030.0003-
13 Feb 20240.00030.00030.00030.00030.0003-
12 Feb 20240.00030.00030.00030.00030.0003-
09 Feb 20240.00030.00030.00030.00030.0003-
08 Feb 20240.00030.00030.00030.00030.0003-
07 Feb 20240.00030.00030.00030.00030.0003-
06 Feb 20240.00030.00030.00030.00030.0003-
05 Feb 20240.00030.00030.00030.00030.0003-
02 Feb 20240.00030.00030.00030.00030.0003-
01 Feb 20240.00030.00030.00030.00030.0003-
31 Jan 20240.00030.00030.00030.00030.0003-
30 Jan 20240.00030.00030.00030.00030.000323,100
29 Jan 20240.00010.00030.00010.00010.000128,200
26 Jan 20240.00150.00150.00150.00150.0015-
25 Jan 20240.00150.00150.00150.00150.0015-
24 Jan 20240.00150.00150.00150.00150.0015-
23 Jan 20240.00150.00150.00150.00150.0015-
22 Jan 20240.00150.00150.00150.00150.0015142,700
19 Jan 20240.00010.00010.00010.00010.0001-
18 Jan 20240.00020.00020.00010.00010.0001117,200
17 Jan 20240.00080.00080.00080.00080.0008-
16 Jan 20240.00080.00080.00080.00080.0008-
12 Jan 20240.00100.00110.00050.00080.00087,480,900
11 Jan 20240.00090.00100.00090.00100.00101,488,500
10 Jan 20240.00070.00100.00060.00080.0008326,000
09 Jan 20240.00090.00100.00070.00100.001074,600
08 Jan 20240.00070.00070.00070.00070.0007300
05 Jan 20240.00070.00070.00070.00070.000712,000
04 Jan 20240.00090.00090.00090.00090.0009400
03 Jan 20240.00100.00100.00100.00100.00107,100
02 Jan 20240.00070.00100.00070.00100.0010857,100
29 Dec 20230.00070.00090.00050.00050.0005262,500
28 Dec 20230.00090.00100.00080.00090.00092,130,100
27 Dec 20230.00120.00120.00080.00090.00091,139,300
26 Dec 20230.00110.00150.00060.00120.00121,118,900
22 Dec 20230.00110.00120.00110.00110.0011290,600
21 Dec 20230.00110.00130.00110.00120.00121,602,400
20 Dec 20230.00130.00130.00100.00100.0010332,700
19 Dec 20230.00140.00140.00100.00120.0012356,000
18 Dec 20230.00100.00140.00100.00130.0013162,300
15 Dec 20230.00110.00160.00110.00150.001510,076,100
14 Dec 20230.00080.00100.00080.00100.001014,631,400
13 Dec 20230.00090.00100.00080.00100.0010613,100
12 Dec 20230.00100.00100.00090.00100.0010138,000
11 Dec 20230.00080.00090.00080.00090.0009184,200
08 Dec 20230.00100.00100.00100.00100.001050,100
07 Dec 20230.00100.00100.00090.00090.000935,700
06 Dec 20230.00070.00100.00070.00100.0010129,600
05 Dec 20230.00140.00140.00080.00080.0008266,100
04 Dec 20230.00060.00160.00060.00140.00142,320,700
01 Dec 20230.00100.00100.00100.00100.0010123,400
30 Nov 20230.00060.00100.00060.00100.001042,000
29 Nov 20230.00090.00100.00070.00090.000917,700
28 Nov 20230.00110.00110.00080.00080.0008377,100
27 Nov 20230.00140.00140.00080.00080.0008539,300
24 Nov 20230.00100.00100.00100.00100.0010-
22 Nov 20230.00130.00140.00070.00100.0010828,000
21 Nov 20230.00130.00150.00100.00130.00135,570,500
20 Nov 20230.00070.00130.00060.00090.00096,828,100
17 Nov 20230.00050.00060.00050.00060.00061,165,100
16 Nov 20230.00050.00050.00050.00050.0005150,000
15 Nov 20230.00050.00060.00050.00050.0005194,700
14 Nov 20230.00050.00070.00050.00060.0006273,700
13 Nov 20230.00070.00070.00060.00070.0007109,600
10 Nov 20230.00060.00060.00050.00060.000642,300
09 Nov 20230.00060.00060.00050.00050.000511,200
08 Nov 20230.00070.00070.00070.00070.0007400
07 Nov 20230.00060.00060.00060.00060.000621,600
06 Nov 20230.00070.00070.00050.00050.0005922,100
03 Nov 20230.00060.00060.00060.00060.00061,096,700
02 Nov 20230.00060.00080.00060.00060.0006637,800
01 Nov 20230.00060.00060.00060.00060.0006-
31 Oct 20230.00060.00060.00050.00060.00061,079,000
30 Oct 20230.00070.00070.00070.00070.0007-
27 Oct 20230.00070.00070.00070.00070.0007-
26 Oct 20230.00070.00080.00050.00070.000760,600
25 Oct 20230.00060.00080.00060.00080.0008222,000
24 Oct 20230.00070.00070.00050.00050.0005514,100
23 Oct 20230.00060.00060.00060.00060.0006200
20 Oct 20230.00040.00070.00040.00050.00051,225,600
19 Oct 20230.00040.00060.00040.00060.000625,100
18 Oct 20230.00050.00050.00050.00050.0005-
17 Oct 20230.00030.00070.00030.00050.00051,059,300
16 Oct 20230.00060.00060.00060.00060.00062,057,300
13 Oct 20230.00050.00060.00050.00050.0005172,700
12 Oct 20230.00050.00050.00050.00050.0005706,500
11 Oct 20230.00050.00050.00050.00050.000510,600
10 Oct 20230.00060.00060.00060.00060.0006325,000
09 Oct 20230.00070.00070.00070.00070.0007-
06 Oct 20230.00070.00070.00070.00070.0007200
05 Oct 20230.00070.00070.00060.00060.00061,455,100
04 Oct 20230.00070.00070.00070.00070.0007-
03 Oct 20230.00070.00070.00070.00070.0007-
02 Oct 20230.00080.00080.00070.00070.00074,000
29 Sept 20230.00080.00080.00080.00080.0008103,700
28 Sept 20230.00080.00080.00080.00080.0008-
27 Sept 20230.00080.00080.00080.00080.00081,011,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...