Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAL240419C00022500 | 2024-03-18 3:51PM EDT | 22.50 | 1.15 | 1.05 | 3.90 | 0.00 | - | 1 | 5 | 71.09% |
AMAL240419C00025000 | 2024-03-19 10:46AM EDT | 25.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 14 | 26 | 54.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAL240419P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 61.52% |