Singapore markets closed

Amalgamated Financial Corp. (AMAL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.00+0.07 (+0.29%)
At close: 04:00PM EDT
24.00 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAL240419C000225002024-03-18 3:51PM EDT22.501.151.053.900.00-1571.09%
AMAL240419C000250002024-03-19 10:46AM EDT25.000.300.001.750.00-142654.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAL240419P000225002024-03-26 9:30AM EDT22.500.400.001.550.00-2461.52%