Singapore markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.43-1.67 (-1.37%)
At close: 04:00PM EDT
119.42 -1.01 (-0.84%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV240621C000800002023-12-11 11:23AM EDT2024-06-2124.6324.1028.500.00-100.00%
ALV241115C000800002024-03-12 9:56AM EDT2024-11-1542.1040.2045.000.00-1157.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV240920P000800002024-01-24 1:54PM EDT2024-09-202.050.102.900.00--2556.37%