Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00080000 | 2023-12-11 11:23AM EDT | 2024-06-21 | 24.63 | 24.10 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
ALV241115C00080000 | 2024-03-12 9:56AM EDT | 2024-11-15 | 42.10 | 40.20 | 45.00 | 0.00 | - | 1 | 1 | 57.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240920P00080000 | 2024-01-24 1:54PM EDT | 2024-09-20 | 2.05 | 0.10 | 2.90 | 0.00 | - | - | 25 | 56.37% |