Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,088.10 +17.55 (+0.35%) Dow
38,468.90 -34.79 (-0.09%) Nasdaq
15,831.63 +134.99 (+0.86%) Bitcoin USD
66,163.16 -225.27 (-0.34%) CMC Crypto 200
1,427.50 +3.40 (+0.24%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00110000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 0.00% |
| ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00110000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| ALV240621P00110000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 3.13% |
| ALV240920P00110000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.