Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,977.55 -2,643.14 (-3.97%) CMC Crypto 200
1,357.89 -24.69 (-1.79%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00105000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 12.66 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALV240920C00105000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALV241115C00105000 | 2024-03-14 11:00AM EDT | 2024-11-15 | 22.50 | 16.20 | 19.70 | 0.00 | - | 3 | 5 | 36.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| ALV240621P00105000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 78 | 83 | 6.25% |
| ALV240920P00105000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
| ALV241115P00105000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.