Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,328.98 -297.88 (-0.45%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00100000 | 2024-02-12 3:29PM EDT | 2024-06-21 | 13.30 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 72.99% |
| ALV241115C00100000 | 2024-04-18 2:30PM EDT | 2024-11-15 | 19.40 | 20.50 | 24.90 | 0.00 | - | 1 | 0 | 43.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-10 2:17PM EDT | 2024-05-17 | 0.50 | 0.15 | 1.40 | 0.00 | - | - | 5 | 51.51% |
| ALV240621P00100000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 3.20 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 45.76% |
| ALV240920P00100000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 2.95 | 1.85 | 2.40 | 0.00 | - | 12 | 12 | 30.69% |
| ALV241115P00100000 | 2024-01-26 11:01AM EDT | 2024-11-15 | 7.15 | 4.10 | 6.20 | 0.00 | - | 2 | 5 | 40.89% |
© 2024 Yahoo. All rights reserved.