Singapore markets open in 8 hours 24 minutes

Allstar Health Brands, Inc. (ALST)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0102+0.0002 (+2.00%)
As of 10:15AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20220.01200.01200.01020.01020.010220,000
25 Jan 20220.00980.01050.00900.01000.0100478,899
24 Jan 20220.01010.01100.00900.00900.0090708,029
21 Jan 20220.01110.01110.01010.01010.0101170,004
20 Jan 20220.01010.01220.01010.01110.0111173,929
19 Jan 20220.01030.01250.01010.01010.0101194,792
18 Jan 20220.01020.01340.01010.01010.0101312,157
14 Jan 20220.01250.01400.01010.01020.01021,044,582
13 Jan 20220.01040.01390.01040.01280.0128281,165
12 Jan 20220.01220.01300.01110.01200.0120796,611
11 Jan 20220.01210.01400.01020.01030.0103104,070
10 Jan 20220.01000.01210.00990.01210.0121406,285
07 Jan 20220.00980.01060.00980.01060.0106127,616
06 Jan 20220.01010.01010.01010.01010.010168,003
05 Jan 20220.01220.01250.01050.01080.0108321,325
04 Jan 20220.01210.01310.01050.01050.0105125,631
03 Jan 20220.01250.01500.01180.01180.0118254,377
31 Dec 20210.01250.01300.01110.01170.0117837,561
30 Dec 20210.00920.01300.00920.01220.01222,402,534
29 Dec 20210.01190.01250.00900.00910.0091657,081
28 Dec 20210.01160.01300.01080.01300.01301,053,253
27 Dec 20210.01230.01390.01180.01300.0130234,865
23 Dec 20210.01060.01500.01060.01250.01251,113,825
22 Dec 20210.01060.01410.01060.01250.0125396,831
21 Dec 20210.01500.01500.01060.01100.0110543,006
20 Dec 20210.01350.01500.01220.01380.0138428,230
17 Dec 20210.01360.01400.01060.01370.01371,358,270
16 Dec 20210.01190.01410.01190.01410.0141110,217
15 Dec 20210.01270.01450.01110.01320.0132244,986
14 Dec 20210.01130.01450.01060.01250.0125561,855
13 Dec 20210.01100.01190.01000.01150.0115468,104
10 Dec 20210.01220.01390.01000.01190.0119216,700
09 Dec 20210.00900.01270.00820.01100.01101,251,577
08 Dec 20210.00910.01000.00910.01000.0100172,300
07 Dec 20210.00910.00910.00770.00770.0077266,873
06 Dec 20210.00860.00910.00800.00800.008080,889
03 Dec 20210.01030.01100.00860.00860.008634,305
02 Dec 20210.00900.00990.00900.00990.0099510,111
01 Dec 20210.01020.01020.00900.00990.0099486,773
30 Nov 20210.01000.01000.00940.00940.0094285,803
29 Nov 20210.00890.01250.00840.01200.01201,122,365
26 Nov 20210.00970.00970.00970.00970.0097501
24 Nov 20210.00960.00970.00920.00970.0097100,851
23 Nov 20210.00970.00970.00950.00950.0095849,902
22 Nov 20210.00940.01040.00940.01000.010010,164
19 Nov 20210.01370.01370.00950.01040.0104595,632
18 Nov 20210.01220.01260.01010.01010.01011,409,903
17 Nov 20210.01350.01350.01230.01230.0123167,606
16 Nov 20210.01950.01950.01250.01330.013359,202
15 Nov 20210.01250.01250.01250.01250.012532,900
12 Nov 20210.01350.01400.01250.01250.0125997,419
11 Nov 20210.01350.01440.01350.01350.013534,683
10 Nov 20210.01370.01400.01350.01350.01355,464
09 Nov 20210.01540.01540.01350.01350.01352,136,104
08 Nov 20210.01570.01670.01530.01530.0153220,708
05 Nov 20210.01650.01790.01500.01500.0150289,183
04 Nov 20210.02000.02000.01670.01720.0172184,242
03 Nov 20210.01650.01950.01650.01800.0180115,406
02 Nov 20210.01610.01890.01610.01650.016590,252
01 Nov 20210.01650.01910.01610.01640.016481,022
29 Oct 20210.01900.01900.01500.01500.0150281,448
28 Oct 20210.01510.01900.01510.01520.0152148,331
27 Oct 20210.01620.01620.01510.01510.0151113,500
26 Oct 20210.01700.01700.01700.01700.0170-
25 Oct 20210.01800.01800.01620.01700.0170109,989
22 Oct 20210.01700.01740.01600.01610.01611,744,804
21 Oct 20210.01850.01850.01700.01800.018076,011
20 Oct 20210.01860.01940.01750.01850.01851,458,838
19 Oct 20210.02170.02200.01850.01900.0190100,105
18 Oct 20210.01960.02240.01820.01820.0182319,890
15 Oct 20210.02230.02230.01810.01810.0181287,734
14 Oct 20210.02390.02390.01920.01920.0192190,657
13 Oct 20210.02700.02790.01920.02000.0200195,242
12 Oct 20210.02490.02490.01880.01880.0188108,866
11 Oct 20210.01990.02500.01780.02150.0215458,583
08 Oct 20210.02100.02500.01650.02000.0200478,245
07 Oct 20210.02600.02600.02000.02180.0218350,370
06 Oct 20210.01810.02490.01760.02000.0200657,704
05 Oct 20210.01680.01940.01650.01670.0167625,629
04 Oct 20210.01650.01820.01650.01680.016811,401
01 Oct 20210.01810.02200.01650.01650.016520,700
30 Sep 20210.01810.02090.01810.02090.020925,475
29 Sep 20210.02420.02420.01800.01800.0180223,986
28 Sep 20210.01850.02310.01850.01900.01901,734,078
27 Sep 20210.02350.02530.01920.02240.0224665,000
24 Sep 20210.02310.02780.01930.02350.0235546,748
23 Sep 20210.03000.03000.02300.02300.0230363,535
22 Sep 20210.04500.04500.02500.02750.02753,035,877
21 Sep 20210.01490.04400.01410.03790.03794,789,544
20 Sep 20210.01420.01770.01410.01410.01411,001,618
17 Sep 20210.01550.02790.01370.01500.01501,181,903
16 Sep 20210.01500.01500.01440.01500.015031,500
15 Sep 20210.01800.01800.01500.01500.0150246,003
14 Sep 20210.01610.02010.01600.01600.0160834,953
13 Sep 20210.02260.02370.01580.01600.0160796,199
10 Sep 20210.01750.02400.01400.02050.0205968,860
09 Sep 20210.01410.01590.01410.01450.0145113,626
08 Sep 20210.01750.01750.01450.01500.0150180,751
07 Sep 20210.01700.01750.01610.01660.0166123,756
03 Sep 20210.01460.01630.01460.01570.0157199,290
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...