Singapore markets closed

Allstar Health Brands, Inc. (ALST)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00250.0000 (0.00%)
At close: 03:32PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20220.00250.00280.00240.00250.00251,318,287
05 Aug 20220.00260.00270.00250.00250.0025856,998
04 Aug 20220.00250.00260.00240.00250.00251,547,178
03 Aug 20220.00270.00290.00250.00260.00261,180,001
02 Aug 20220.00280.00290.00250.00250.00253,180,962
01 Aug 20220.00280.00280.00270.00280.0028116,500
29 Jul 20220.00270.00280.00240.00250.00255,340,806
28 Jul 20220.00250.00280.00240.00260.00264,135,254
27 Jul 20220.00300.00300.00250.00250.00251,705,199
26 Jul 20220.00300.00300.00260.00290.00291,249,866
25 Jul 20220.00270.00320.00250.00260.00262,649,015
22 Jul 20220.00280.00400.00250.00270.002745,304,037
21 Jul 20220.00250.00290.00250.00250.0025470,155
20 Jul 20220.00270.00270.00240.00250.00251,385,423
19 Jul 20220.00260.00270.00250.00270.00271,983,572
18 Jul 20220.00280.00280.00250.00260.0026744,436
15 Jul 20220.00300.00300.00250.00260.00262,713,500
14 Jul 20220.00260.00310.00240.00300.00304,723,489
13 Jul 20220.00250.00260.00240.00260.00262,450,981
12 Jul 20220.00250.00280.00250.00250.00251,880,001
11 Jul 20220.00260.00260.00230.00250.00251,275,253
08 Jul 20220.00240.00280.00240.00260.00261,320,275
07 Jul 20220.00250.00260.00240.00240.00242,007,000
06 Jul 20220.00290.00290.00240.00240.00241,154,785
05 Jul 20220.00270.00280.00240.00240.00242,290,000
01 Jul 20220.00260.00280.00250.00250.00251,591,999
30 Jun 20220.00260.00290.00260.00260.002690,401
29 Jun 20220.00280.00280.00260.00270.00272,190,000
28 Jun 20220.00290.00340.00270.00280.00284,165,357
27 Jun 20220.00350.00350.00270.00290.0029776,149
24 Jun 20220.00270.00270.00270.00270.0027206,000
23 Jun 20220.00330.00350.00270.00270.00271,002,595
22 Jun 20220.00260.00310.00260.00290.00292,283,956
21 Jun 20220.00290.00290.00260.00260.0026100,000
17 Jun 20220.00280.00330.00280.00280.0028509,369
16 Jun 20220.00250.00340.00250.00290.00292,469,332
15 Jun 20220.00250.00250.00240.00240.0024467,500
14 Jun 20220.00270.00280.00250.00260.0026932,352
13 Jun 20220.00280.00280.00270.00270.0027784,001
10 Jun 20220.00280.00280.00280.00280.0028400,000
09 Jun 20220.00260.00310.00250.00270.00271,376,461
08 Jun 20220.00280.00290.00240.00270.00271,097,472
07 Jun 20220.00270.00300.00260.00280.00283,018,000
06 Jun 20220.00310.00360.00270.00300.00301,779,479
03 Jun 20220.00300.00350.00300.00300.0030984,250
02 Jun 20220.00270.00330.00270.00300.00301,776,281
01 Jun 20220.00260.00340.00240.00330.00335,661,650
31 May 20220.00250.00280.00230.00280.00283,406,701
27 May 20220.00270.00290.00250.00260.00267,478,979
26 May 20220.00280.00450.00250.00270.002727,428,048
25 May 20220.00300.00340.00290.00300.00302,762,759
24 May 20220.00260.00310.00260.00300.00301,895,200
23 May 20220.00290.00300.00260.00260.00262,176,920
20 May 20220.00350.00350.00290.00290.00292,741,881
19 May 20220.00310.00470.00280.00300.00305,736,951
18 May 20220.00310.00350.00300.00300.00301,291,437
17 May 20220.00380.00400.00310.00310.00311,745,984
16 May 20220.00350.00500.00330.00430.00431,571,675
13 May 20220.00330.00350.00310.00330.00332,178,145
12 May 20220.00340.00340.00310.00310.0031494,217
11 May 20220.00320.00380.00320.00320.0032440,203
10 May 20220.00320.00400.00310.00390.0039563,612
09 May 20220.00360.00470.00320.00400.00401,468,863
06 May 20220.00500.00500.00500.00500.005020,100
05 May 20220.00400.00400.00400.00400.0040211,001
04 May 20220.00450.00620.00360.00400.00401,378,834
03 May 20220.00380.00680.00320.00410.00412,460,644
02 May 20220.00470.00470.00300.00320.0032725,182
29 Apr 20220.00400.00400.00400.00400.004083,724
28 Apr 20220.00400.00400.00400.00400.0040289,398
27 Apr 20220.00500.00510.00410.00410.0041593,285
26 Apr 20220.00560.00560.00510.00510.00511,148,518
25 Apr 20220.00510.00580.00510.00510.00511,140,842
22 Apr 20220.00580.00640.00580.00580.0058612,100
21 Apr 20220.00580.00640.00580.00580.0058223,250
20 Apr 20220.00700.00700.00570.00630.0063418,015
19 Apr 20220.00610.00700.00610.00700.0070663,100
18 Apr 20220.00650.00650.00610.00610.0061249,605
14 Apr 20220.00630.00710.00620.00620.0062291,433
13 Apr 20220.00700.00750.00630.00630.00631,390,251
12 Apr 20220.00630.00700.00630.00700.0070254,620
11 Apr 20220.00600.00610.00600.00610.0061467,600
08 Apr 20220.00650.00650.00580.00600.00601,341,200
07 Apr 20220.00660.00740.00660.00660.0066911,844
06 Apr 20220.00710.00710.00660.00670.0067168,091
05 Apr 20220.00790.00790.00660.00670.0067385,215
04 Apr 20220.00980.01090.00640.00750.00752,655,380
01 Apr 20220.00810.00810.00520.00580.00581,992,357
31 Mar 20220.00720.00770.00710.00770.0077322,412
30 Mar 20220.00700.00810.00690.00770.0077289,263
29 Mar 20220.00820.00820.00700.00700.0070804,693
28 Mar 20220.00690.00880.00660.00820.0082540,493
25 Mar 20220.00770.00830.00660.00690.00692,510,938
24 Mar 20220.01080.01080.00760.00790.00792,781,188
23 Mar 20220.00990.01000.00830.00890.00892,081,492
22 Mar 20220.01020.01050.00760.00990.00994,440,407
21 Mar 20220.01180.01190.00880.00880.00883,086,697
18 Mar 20220.00920.02710.00920.01100.011038,900,409
17 Mar 20220.00620.00650.00620.00650.0065100,477
16 Mar 20220.00710.00710.00710.00710.007158,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...