Yahoo

Mail

Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
Nikkei
28,249.24
+73.37(+0.26%)
Hang Seng
20,045.77
-156.17(-0.77%)
FTSE 100
7,482.37
+42.63(+0.57%)
BTC-USD
23,858.17
+556.45(+2.39%)
CMC Crypto 200
559.83
+16.96(+3.12%)

PROPERTY

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Allstar Health Brands, Inc. (ALST)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 03:32PM EDT

Time period:

08 Aug 2021 - 08 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Aug 2022	0.0025	0.0028	0.0024	0.0025	0.0025	1,318,287
05 Aug 2022	0.0026	0.0027	0.0025	0.0025	0.0025	856,998
04 Aug 2022	0.0025	0.0026	0.0024	0.0025	0.0025	1,547,178
03 Aug 2022	0.0027	0.0029	0.0025	0.0026	0.0026	1,180,001
02 Aug 2022	0.0028	0.0029	0.0025	0.0025	0.0025	3,180,962
01 Aug 2022	0.0028	0.0028	0.0027	0.0028	0.0028	116,500
29 Jul 2022	0.0027	0.0028	0.0024	0.0025	0.0025	5,340,806
28 Jul 2022	0.0025	0.0028	0.0024	0.0026	0.0026	4,135,254
27 Jul 2022	0.0030	0.0030	0.0025	0.0025	0.0025	1,705,199
26 Jul 2022	0.0030	0.0030	0.0026	0.0029	0.0029	1,249,866
25 Jul 2022	0.0027	0.0032	0.0025	0.0026	0.0026	2,649,015
22 Jul 2022	0.0028	0.0040	0.0025	0.0027	0.0027	45,304,037
21 Jul 2022	0.0025	0.0029	0.0025	0.0025	0.0025	470,155
20 Jul 2022	0.0027	0.0027	0.0024	0.0025	0.0025	1,385,423
19 Jul 2022	0.0026	0.0027	0.0025	0.0027	0.0027	1,983,572
18 Jul 2022	0.0028	0.0028	0.0025	0.0026	0.0026	744,436
15 Jul 2022	0.0030	0.0030	0.0025	0.0026	0.0026	2,713,500
14 Jul 2022	0.0026	0.0031	0.0024	0.0030	0.0030	4,723,489
13 Jul 2022	0.0025	0.0026	0.0024	0.0026	0.0026	2,450,981
12 Jul 2022	0.0025	0.0028	0.0025	0.0025	0.0025	1,880,001
11 Jul 2022	0.0026	0.0026	0.0023	0.0025	0.0025	1,275,253
08 Jul 2022	0.0024	0.0028	0.0024	0.0026	0.0026	1,320,275
07 Jul 2022	0.0025	0.0026	0.0024	0.0024	0.0024	2,007,000
06 Jul 2022	0.0029	0.0029	0.0024	0.0024	0.0024	1,154,785
05 Jul 2022	0.0027	0.0028	0.0024	0.0024	0.0024	2,290,000
01 Jul 2022	0.0026	0.0028	0.0025	0.0025	0.0025	1,591,999
30 Jun 2022	0.0026	0.0029	0.0026	0.0026	0.0026	90,401
29 Jun 2022	0.0028	0.0028	0.0026	0.0027	0.0027	2,190,000
28 Jun 2022	0.0029	0.0034	0.0027	0.0028	0.0028	4,165,357
27 Jun 2022	0.0035	0.0035	0.0027	0.0029	0.0029	776,149
24 Jun 2022	0.0027	0.0027	0.0027	0.0027	0.0027	206,000
23 Jun 2022	0.0033	0.0035	0.0027	0.0027	0.0027	1,002,595
22 Jun 2022	0.0026	0.0031	0.0026	0.0029	0.0029	2,283,956
21 Jun 2022	0.0029	0.0029	0.0026	0.0026	0.0026	100,000
17 Jun 2022	0.0028	0.0033	0.0028	0.0028	0.0028	509,369
16 Jun 2022	0.0025	0.0034	0.0025	0.0029	0.0029	2,469,332
15 Jun 2022	0.0025	0.0025	0.0024	0.0024	0.0024	467,500
14 Jun 2022	0.0027	0.0028	0.0025	0.0026	0.0026	932,352
13 Jun 2022	0.0028	0.0028	0.0027	0.0027	0.0027	784,001
10 Jun 2022	0.0028	0.0028	0.0028	0.0028	0.0028	400,000
09 Jun 2022	0.0026	0.0031	0.0025	0.0027	0.0027	1,376,461
08 Jun 2022	0.0028	0.0029	0.0024	0.0027	0.0027	1,097,472
07 Jun 2022	0.0027	0.0030	0.0026	0.0028	0.0028	3,018,000
06 Jun 2022	0.0031	0.0036	0.0027	0.0030	0.0030	1,779,479
03 Jun 2022	0.0030	0.0035	0.0030	0.0030	0.0030	984,250
02 Jun 2022	0.0027	0.0033	0.0027	0.0030	0.0030	1,776,281
01 Jun 2022	0.0026	0.0034	0.0024	0.0033	0.0033	5,661,650
31 May 2022	0.0025	0.0028	0.0023	0.0028	0.0028	3,406,701
27 May 2022	0.0027	0.0029	0.0025	0.0026	0.0026	7,478,979
26 May 2022	0.0028	0.0045	0.0025	0.0027	0.0027	27,428,048
25 May 2022	0.0030	0.0034	0.0029	0.0030	0.0030	2,762,759
24 May 2022	0.0026	0.0031	0.0026	0.0030	0.0030	1,895,200
23 May 2022	0.0029	0.0030	0.0026	0.0026	0.0026	2,176,920
20 May 2022	0.0035	0.0035	0.0029	0.0029	0.0029	2,741,881
19 May 2022	0.0031	0.0047	0.0028	0.0030	0.0030	5,736,951
18 May 2022	0.0031	0.0035	0.0030	0.0030	0.0030	1,291,437
17 May 2022	0.0038	0.0040	0.0031	0.0031	0.0031	1,745,984
16 May 2022	0.0035	0.0050	0.0033	0.0043	0.0043	1,571,675
13 May 2022	0.0033	0.0035	0.0031	0.0033	0.0033	2,178,145
12 May 2022	0.0034	0.0034	0.0031	0.0031	0.0031	494,217
11 May 2022	0.0032	0.0038	0.0032	0.0032	0.0032	440,203
10 May 2022	0.0032	0.0040	0.0031	0.0039	0.0039	563,612
09 May 2022	0.0036	0.0047	0.0032	0.0040	0.0040	1,468,863
06 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,100
05 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	211,001
04 May 2022	0.0045	0.0062	0.0036	0.0040	0.0040	1,378,834
03 May 2022	0.0038	0.0068	0.0032	0.0041	0.0041	2,460,644
02 May 2022	0.0047	0.0047	0.0030	0.0032	0.0032	725,182
29 Apr 2022	0.0040	0.0040	0.0040	0.0040	0.0040	83,724
28 Apr 2022	0.0040	0.0040	0.0040	0.0040	0.0040	289,398
27 Apr 2022	0.0050	0.0051	0.0041	0.0041	0.0041	593,285
26 Apr 2022	0.0056	0.0056	0.0051	0.0051	0.0051	1,148,518
25 Apr 2022	0.0051	0.0058	0.0051	0.0051	0.0051	1,140,842
22 Apr 2022	0.0058	0.0064	0.0058	0.0058	0.0058	612,100
21 Apr 2022	0.0058	0.0064	0.0058	0.0058	0.0058	223,250
20 Apr 2022	0.0070	0.0070	0.0057	0.0063	0.0063	418,015
19 Apr 2022	0.0061	0.0070	0.0061	0.0070	0.0070	663,100
18 Apr 2022	0.0065	0.0065	0.0061	0.0061	0.0061	249,605
14 Apr 2022	0.0063	0.0071	0.0062	0.0062	0.0062	291,433
13 Apr 2022	0.0070	0.0075	0.0063	0.0063	0.0063	1,390,251
12 Apr 2022	0.0063	0.0070	0.0063	0.0070	0.0070	254,620
11 Apr 2022	0.0060	0.0061	0.0060	0.0061	0.0061	467,600
08 Apr 2022	0.0065	0.0065	0.0058	0.0060	0.0060	1,341,200
07 Apr 2022	0.0066	0.0074	0.0066	0.0066	0.0066	911,844
06 Apr 2022	0.0071	0.0071	0.0066	0.0067	0.0067	168,091
05 Apr 2022	0.0079	0.0079	0.0066	0.0067	0.0067	385,215
04 Apr 2022	0.0098	0.0109	0.0064	0.0075	0.0075	2,655,380
01 Apr 2022	0.0081	0.0081	0.0052	0.0058	0.0058	1,992,357
31 Mar 2022	0.0072	0.0077	0.0071	0.0077	0.0077	322,412
30 Mar 2022	0.0070	0.0081	0.0069	0.0077	0.0077	289,263
29 Mar 2022	0.0082	0.0082	0.0070	0.0070	0.0070	804,693
28 Mar 2022	0.0069	0.0088	0.0066	0.0082	0.0082	540,493
25 Mar 2022	0.0077	0.0083	0.0066	0.0069	0.0069	2,510,938
24 Mar 2022	0.0108	0.0108	0.0076	0.0079	0.0079	2,781,188
23 Mar 2022	0.0099	0.0100	0.0083	0.0089	0.0089	2,081,492
22 Mar 2022	0.0102	0.0105	0.0076	0.0099	0.0099	4,440,407
21 Mar 2022	0.0118	0.0119	0.0088	0.0088	0.0088	3,086,697
18 Mar 2022	0.0092	0.0271	0.0092	0.0110	0.0110	38,900,409
17 Mar 2022	0.0062	0.0065	0.0062	0.0065	0.0065	100,477
16 Mar 2022	0.0071	0.0071	0.0071	0.0071	0.0071	58,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.98-11.90(-0.36%)

Nikkei28,249.24+73.37(+0.26%)

Hang Seng20,045.77-156.17(-0.77%)

FTSE 1007,482.37+42.63(+0.57%)

BTC-USD23,858.17+556.45(+2.39%)

CMC Crypto 200559.83+16.96(+3.12%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Allstar Health Brands, Inc. (ALST)

Straits Times Index
3,270.98
-11.90(-0.36%)

Nikkei
28,249.24
+73.37(+0.26%)

Hang Seng
20,045.77
-156.17(-0.77%)

FTSE 100
7,482.37
+42.63(+0.57%)

BTC-USD
23,858.17
+556.45(+2.39%)

CMC Crypto 200
559.83
+16.96(+3.12%)