Singapore markets open in 1 hour 45 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.35+0.52 (+0.69%)
At close: 04:00PM EST
75.40 +0.05 (+0.07%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240517C000500002024-01-26 3:23PM EST2024-05-1711.4022.6027.500.00-33188.21%
ALSN241220C000500002023-12-12 1:38PM EST2024-12-2010.389.1012.800.00--20.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240315P000500002024-02-13 3:51PM EST2024-03-150.150.000.750.00-46116.21%
ALSN240517P000500002024-02-22 11:03AM EST2024-05-170.350.200.450.00-812153.17%
ALSN240816P000500002024-02-26 11:19AM EST2024-08-160.600.004.700.00-151562.50%
ALSN241220P000500002024-02-12 9:30AM EST2024-12-201.650.550.950.00-1935.72%