Singapore markets close in 4 hours 58 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.27+1.58 (+2.14%)
At close: 04:00PM EDT
75.27 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240621C000800002024-06-17 1:29PM EDT2024-06-210.050.000.050.00-21,25139.45%
ALSN240719C000800002024-06-12 9:42AM EDT2024-07-190.510.200.600.00-112524.41%
ALSN240816C000800002024-06-10 3:06PM EDT2024-08-161.401.604.100.00-510449.72%
ALSN241115C000800002024-06-14 12:18PM EDT2024-11-152.702.205.800.00-1540.11%
ALSN241220C000800002024-06-10 3:50PM EDT2024-12-203.833.505.000.00-31132.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240621P000800002024-04-25 2:29PM EDT2024-06-213.702.154.700.00--160.00%
ALSN240816P000800002024-05-15 10:52AM EDT2024-08-166.165.8010.500.00-11663.73%
ALSN241115P000800002024-06-18 9:42AM EDT2024-11-157.806.407.40-0.42-5.11%210723.50%
ALSN241220P000800002024-05-13 9:34AM EDT2024-12-207.007.1010.500.00-5536.00%