Singapore markets close in 2 hours 2 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.47+0.48 (+0.57%)
At close: 04:00PM EDT
84.34 -0.13 (-0.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816C000750002024-07-16 11:31AM EDT2024-08-168.200.000.000.00-1000.00%
ALSN241115C000750002024-04-29 11:03AM EDT2024-11-157.493.807.500.00--10.00%
ALSN241220C000750002024-07-15 3:55PM EDT2024-12-209.550.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816P000750002024-07-22 12:15PM EDT2024-08-160.550.000.000.00-57012.50%
ALSN241115P000750002024-07-19 10:03AM EDT2024-11-150.050.000.000.00-306.25%
ALSN241220P000750002024-06-14 10:12AM EDT2024-12-206.501.506.400.00-7751.43%