Singapore markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.99+0.14 (+0.17%)
At close: 04:00PM EDT
83.99 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816C000600002024-02-13 12:57PM EDT2024-08-166.3016.2018.500.00-210.00%
ALSN241220C000600002024-06-28 10:40AM EDT2024-12-2017.6023.1028.000.00-21468.25%
ALSN250221C000600002024-06-28 10:40AM EDT2025-02-2118.4124.0028.900.00-2263.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816P000600002024-07-09 3:55PM EDT2024-08-161.000.004.800.00-124130.27%
ALSN241115P000600002024-06-06 1:35PM EDT2024-11-151.000.004.800.00--163.20%
ALSN241220P000600002024-07-17 9:30AM EDT2024-12-201.000.554.900.00-13158.28%