Singapore markets open in 1 hour 22 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.06+0.58 (+0.78%)
At close: 04:00PM EDT
74.04 -1.02 (-1.36%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN241220C000550002024-01-03 11:15AM EDT2024-12-206.9010.4013.300.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816P000550002024-04-18 10:37AM EDT2024-08-160.280.155.000.00-152278.83%
ALSN241220P000550002024-01-12 11:55AM EDT2024-12-204.302.652.900.00-1350.44%