Singapore markets close in 1 hour 42 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.25+0.65 (+0.88%)
At close: 04:00PM EDT
74.25 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN241220C000500002023-12-12 2:38PM EDT2024-12-2010.389.1012.800.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816P000500002024-04-18 10:38AM EDT2024-08-160.250.004.800.00-2315100.34%
ALSN241115P000500002024-05-20 9:38AM EDT2024-11-150.400.000.000.00--012.50%
ALSN241220P000500002024-03-21 11:17AM EDT2024-12-202.200.354.400.00-1958.30%