Singapore markets close in 6 hours 23 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.47+0.10 (+0.13%)
At close: 04:00PM EDT
77.47 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816C000450002024-07-01 1:59PM EDT2024-08-1631.3030.7035.500.00-13120.90%
ALSN241115C000450002024-06-24 11:22AM EDT2024-11-1531.7831.7036.000.00--376.17%
ALSN241220C000450002024-07-11 11:01AM EDT2024-12-2032.6231.6036.000.00-1066.58%
ALSN250221C000450002024-07-01 12:14PM EDT2025-02-2132.0031.8036.500.00--160.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240816P000450002024-01-26 12:35PM EDT2024-08-160.600.000.750.00-48108.20%
ALSN241115P000450002024-05-20 9:38AM EDT2024-11-150.300.004.800.00--290.55%
ALSN241220P000450002024-04-26 9:30AM EDT2024-12-200.400.004.800.00-1679.96%