Singapore markets close in 2 hours 44 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.08-0.04 (-0.05%)
At close: 04:00PM EDT
83.09 +0.01 (+0.01%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240719C000400002024-07-12 3:47PM EDT40.0036.020.000.000.00--00.00%
ALSN240719C000550002024-07-12 3:47PM EDT55.0025.390.000.000.00--00.00%
ALSN240719C000700002024-07-11 9:43AM EDT70.006.000.000.000.00-100.00%
ALSN240719C000750002024-07-16 1:52PM EDT75.007.900.000.000.00-500.00%
ALSN240719C000800002024-07-17 11:36AM EDT80.004.200.000.000.00-3100.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240719P000650002024-06-26 3:08PM EDT65.000.200.000.000.00-14050.00%
ALSN240719P000700002024-07-09 11:24AM EDT70.000.100.000.000.00-1050.00%
ALSN240719P000750002024-07-17 9:46AM EDT75.000.050.000.000.00-1025.00%