Singapore markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.47+0.10 (+0.13%)
At close: 04:00PM EDT
77.47 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN241115C000450002024-06-24 11:22AM EDT45.0031.7831.7036.000.00--375.88%
ALSN241115C000650002024-04-26 3:51PM EDT65.0013.6012.2015.300.00-101045.13%
ALSN241115C000700002024-05-10 3:26PM EDT70.0011.457.209.200.00-12526.27%
ALSN241115C000750002024-04-29 11:03AM EDT75.007.493.807.500.00--134.82%
ALSN241115C000800002024-07-11 9:30AM EDT80.003.732.407.000.00-1944.75%
ALSN241115C000850002024-06-14 9:42AM EDT85.001.870.605.400.00-4545.76%
ALSN241115C000900002024-07-09 10:14AM EDT90.001.050.204.900.00-131751.09%
ALSN241115C000950002024-04-19 1:59PM EDT95.002.550.003.900.00-13413452.03%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN241115P000400002024-06-10 9:30AM EDT40.000.250.004.800.00-12105.18%
ALSN241115P000450002024-05-20 9:38AM EDT45.000.300.004.800.00--290.19%
ALSN241115P000500002024-05-20 9:38AM EDT50.000.400.004.800.00--176.71%
ALSN241115P000600002024-06-06 1:35PM EDT60.001.000.004.800.00--152.83%
ALSN241115P000650002024-05-15 11:02AM EDT65.001.701.452.650.00-110643.77%
ALSN241115P000700002024-07-09 2:35PM EDT70.002.400.205.000.00-1247.83%
ALSN241115P000750002024-05-20 2:17PM EDT75.004.832.206.400.00-1142.66%
ALSN241115P000800002024-07-10 10:01AM EDT80.007.303.908.500.00-1363939.08%