Singapore markets open in 8 hours 41 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.40+0.41 (+0.49%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.000.00-2235.00-----
31.300.00-1345.000.600.00-48
-----50.000.250.00-2315
-----55.000.200.00-1210
6.300.00-2160.001.000.00-124
13.950.00-18365.000.650.00-19
15.000.00-53070.000.40+0.13+48.15%1086
8.200.00-1016075.000.84+0.14+20.00%55159
5.970.00-635380.001.57+0.67+74.44%163
3.02+0.22+7.86%516885.003.20-0.75-18.99%104
1.19-0.05-4.03%528790.00-----
0.87-0.38-30.40%62595.00-----
1.000.00-517100.00-----