Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240621C00082500 | 2024-03-12 12:27PM EDT | 2024-06-21 | 2.42 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 72.85% |
ALRM240920C00082500 | 2024-04-10 9:40AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 6.25% |