Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.67 +54.07 (+1.08%) Dow
38,479.39 +239.41 (+0.63%) Nasdaq
15,673.88 +222.57 (+1.44%) Bitcoin USD
66,945.88 +626.42 (+0.94%) CMC Crypto 200
1,441.34 +26.58 (+1.88%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00075000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 0.40 | 0.25 | 1.00 | 0.00 | - | 1 | 9 | 54.27% |
| ALRM240621C00075000 | 2024-04-04 12:38PM EDT | 2024-06-21 | 3.10 | 0.75 | 1.20 | 0.00 | - | 1 | 13 | 37.60% |
| ALRM240920C00075000 | 2024-04-18 11:13AM EDT | 2024-09-20 | 2.55 | 2.35 | 3.50 | 0.00 | - | 2 | 10 | 39.49% |
| ALRM241220C00075000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 4.30 | 4.00 | 4.90 | 0.00 | - | 1 | 1 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220P00075000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 13.10 | 10.90 | 12.40 | 0.00 | - | 3 | 3 | 30.66% |
© 2024 Yahoo. All rights reserved.