Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,332.38 +1,388.55 (+2.21%) CMC Crypto 200
1,384.22 +71.60 (+5.45%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419C00072500 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 112.50% |
| ALRM240517C00072500 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 6 | 46.14% |
| ALRM240621C00072500 | 2024-03-12 12:27PM EDT | 2024-06-21 | 6.46 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 53.67% |
| ALRM240920C00072500 | 2024-04-17 1:06PM EDT | 2024-09-20 | 3.40 | 2.75 | 3.20 | 0.00 | - | 11 | 11 | 37.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419P00072500 | 2024-03-28 11:14AM EDT | 2024-04-19 | 1.50 | 6.80 | 10.20 | 0.00 | - | 1 | 0 | 109.38% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 2024-05-17 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.