Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,164.96 -914.74 (-2.40%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,601.42 +689.80 (+1.11%) CMC Crypto 200
1,284.85 +399.31 (+43.78%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419C00067500 | 2024-02-23 10:39AM EDT | 2024-04-19 | 8.00 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 538.87% |
| ALRM240621C00067500 | 2024-04-17 12:08PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALRM240920C00067500 | 2024-04-16 12:24PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419P00067500 | 2024-04-02 9:38AM EDT | 2024-04-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALRM240517P00067500 | 2024-04-12 1:04PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240621P00067500 | 2024-03-26 2:00PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.