Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,121.05 -958.65 (-2.52%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.26 +746.01 (+1.21%) CMC Crypto 200
1,293.20 +407.66 (+45.11%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419C00062500 | 2024-04-18 3:07PM EDT | 2024-04-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240621C00062500 | 2024-04-17 2:45PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALRM240920C00062500 | 2024-04-17 1:18PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419P00062500 | 2024-02-21 12:19PM EDT | 2024-04-19 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 2 | 111.72% |
| ALRM240621P00062500 | 2024-04-16 10:46AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.