Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,872.62 -4.43 (-0.06%) Bitcoin USD
64,306.32 +632.49 (+0.99%) CMC Crypto 200
1,376.14 +63.51 (+5.09%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00057500 | 2024-03-26 1:47PM EDT | 2024-06-21 | 17.55 | 8.60 | 11.00 | 0.00 | - | 6 | 8 | 54.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00057500 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.35 | -0.10 | -7.41% | 15 | 8 | 38.40% |
| ALRM240920P00057500 | 2024-03-18 1:56PM EDT | 2024-09-20 | 1.44 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 34.96% |
© 2024 Yahoo. All rights reserved.