Singapore markets closed

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.47-0.47 (-0.64%)
At close: 04:00PM EDT
73.70 +1.23 (+1.70%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.150.00--1060.001.000.00--1
-----62.501.600.00--2
-----65.000.290.00-415
8.000.00-1167.501.000.00-923
5.600.00-33170.000.580.00-146
2.400.00-22572.501.50+0.05+3.45%126
1.200.00-13275.002.900.00-15
0.45-0.26-36.62%1777.504.060.00--1
0.700.00-11980.00-----
0.450.00-1685.00-----