Singapore markets close in 49 minutes
Straits Times Index
3,266.96 +41.79 (+1.30%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,816.63 +304.94 (+1.85%) FTSE 100
8,058.61 +34.74 (+0.43%) Bitcoin USD
66,180.62 +94.52 (+0.14%) CMC Crypto 200
1,394.82 -19.94 (-1.41%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00042000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALLY240503C00042000 | 2024-04-11 3:08PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240510C00042000 | 2024-04-22 2:16PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALLY240517C00042000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ALLY240524C00042000 | 2024-04-22 3:38PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALLY240531C00042000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALLY240621C00042000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ALLY240816C00042000 | 2024-04-22 3:13PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALLY240920C00042000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALLY241115C00042000 | 2024-04-19 11:48AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ALLY250117C00042000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00042000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240510P00042000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517P00042000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY240531P00042000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240621P00042000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY240816P00042000 | 2024-04-11 3:28PM EDT | 2024-08-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920P00042000 | 2024-04-17 2:18PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY250117P00042000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALLY260116P00042000 | 2024-02-15 10:52AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.10 | 0.00 | - | 11 | 43 | 37.26% |
© 2024 Yahoo. All rights reserved.