Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,160.86 -26.80 (-0.84%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,124.46 -261.41 (-1.60%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,718.16 -407.83 (-0.66%) CMC Crypto 200
1,280.81 +395.27 (+43.14%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419C00040000 | 2024-04-18 2:06PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 603 | 3,416 | 60.94% |
| ALLY240426C00040000 | 2024-04-18 2:29PM EDT | 2024-04-26 | 0.30 | 0.20 | 0.30 | 0.00 | - | 78 | 55 | 33.59% |
| ALLY240503C00040000 | 2024-04-18 2:16PM EDT | 2024-05-03 | 0.41 | 0.35 | 0.45 | +0.11 | +36.67% | 55 | 46 | 30.18% |
| ALLY240510C00040000 | 2024-04-18 11:21AM EDT | 2024-05-10 | 0.85 | 0.50 | 0.65 | +0.48 | +129.73% | 4 | 27 | 30.76% |
| ALLY240517C00040000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.33 | +78.57% | 16 | 274 | 30.47% |
| ALLY240524C00040000 | 2024-04-10 9:51AM EDT | 2024-05-24 | 0.85 | 0.85 | 0.95 | 0.00 | - | - | 2 | 30.62% |
| ALLY240531C00040000 | 2024-04-18 12:33PM EDT | 2024-05-31 | 1.22 | 0.95 | 1.10 | +0.72 | +144.00% | 10 | 8 | 30.93% |
| ALLY240621C00040000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 1.47 | 1.40 | 1.50 | +0.64 | +77.11% | 92 | 1,293 | 31.69% |
| ALLY240816C00040000 | 2024-04-18 2:35PM EDT | 2024-08-16 | 2.38 | 2.40 | 2.50 | +0.73 | +44.24% | 5 | 453 | 34.52% |
| ALLY240920C00040000 | 2024-04-17 10:35AM EDT | 2024-09-20 | 1.95 | 2.85 | 3.00 | 0.00 | - | 1 | 82 | 35.35% |
| ALLY241115C00040000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 2.86 | 3.60 | 3.80 | 0.00 | - | 1 | 14 | 37.11% |
| ALLY241220C00040000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 3.50 | 3.90 | 4.10 | 0.00 | - | - | 17 | 36.73% |
| ALLY250117C00040000 | 2024-04-18 12:40PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.50 | +1.40 | +42.42% | 16 | 11,913 | 37.79% |
| ALLY251219C00040000 | 2024-04-18 11:01AM EDT | 2025-12-19 | 7.28 | 6.80 | 7.10 | +0.48 | +7.06% | 3 | 141 | 38.45% |
| ALLY260116C00040000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 5.60 | 5.10 | 7.40 | 0.00 | - | 2 | 86 | 39.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419P00040000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 1.34 | 1.25 | 1.50 | -2.10 | -61.05% | 251 | 169 | 57.81% |
| ALLY240426P00040000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 1.15 | 0.50 | 1.60 | -3.15 | -73.26% | 6 | 23 | 34.18% |
| ALLY240503P00040000 | 2024-04-16 2:46PM EDT | 2024-05-03 | 4.45 | 1.85 | 2.30 | 0.00 | - | 1 | 2 | 49.41% |
| ALLY240510P00040000 | 2024-04-04 2:52PM EDT | 2024-05-10 | 2.60 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 35.25% |
| ALLY240517P00040000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 1.75 | 2.15 | 2.25 | -2.61 | -59.86% | 3 | 61 | 34.33% |
| ALLY240621P00040000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 2.65 | 2.70 | 2.75 | -2.29 | -46.36% | 19 | 440 | 31.06% |
| ALLY240816P00040000 | 2024-04-18 1:39PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.70 | -1.90 | -34.55% | 42 | 180 | 33.52% |
| ALLY240920P00040000 | 2024-04-10 1:06PM EDT | 2024-09-20 | 4.70 | 3.90 | 4.10 | 0.00 | - | 7 | 83 | 33.47% |
| ALLY241115P00040000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 4.00 | 4.50 | 4.70 | 0.00 | - | 900 | 900 | 33.80% |
| ALLY241220P00040000 | 2024-04-09 11:58AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.00 | 0.00 | - | 1 | 84 | 33.67% |
| ALLY250117P00040000 | 2024-04-18 12:36PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.20 | -0.53 | -9.76% | 26 | 176 | 33.40% |
| ALLY251219P00040000 | 2024-04-16 2:20PM EDT | 2025-12-19 | 8.50 | 7.00 | 7.30 | 0.00 | - | 1 | 54 | 32.96% |
| ALLY260116P00040000 | 2024-04-09 1:47PM EDT | 2026-01-16 | 7.20 | 7.20 | 7.50 | 0.00 | - | 1 | 58 | 33.22% |
© 2024 Yahoo. All rights reserved.