Singapore markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
At close: 04:00PM EDT
40.74 +0.15 (+0.37%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240405C000350002024-03-20 2:50PM EDT2024-04-054.674.005.900.00-2387.79%
ALLY240412C000350002024-03-27 10:32AM EDT2024-04-124.805.505.900.00-1164.06%
ALLY240419C000350002024-03-28 3:48PM EDT2024-04-195.855.706.00+1.05+21.87%517350.20%
ALLY240517C000350002024-03-25 10:25AM EDT2024-05-175.894.406.20+0.61+11.55%52344.14%
ALLY240621C000350002024-03-27 1:51PM EDT2024-06-215.636.306.500.00-1050139.75%
ALLY240816C000350002024-03-28 3:58PM EDT2024-08-167.207.007.20-0.13-1.77%449740.31%
ALLY240920C000350002024-03-05 11:00AM EDT2024-09-204.907.307.500.00-27839.48%
ALLY250117C000350002024-03-26 3:57PM EDT2025-01-177.607.508.700.00-24,52740.53%
ALLY251219C000350002024-03-26 12:34PM EDT2025-12-199.8710.6011.100.00-1154640.88%
ALLY260116C000350002024-03-20 2:42PM EDT2026-01-1610.1011.0011.200.00-5126640.53%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240405P000350002024-03-18 10:32AM EDT2024-04-050.210.000.650.00-164689.06%
ALLY240412P000350002024-03-21 9:55AM EDT2024-04-120.070.000.750.00-12468.07%
ALLY240419P000350002024-03-27 3:44PM EDT2024-04-190.150.100.15-0.05-25.00%1056443.36%
ALLY240426P000350002024-03-27 10:57AM EDT2024-04-260.290.150.250.00-15743.26%
ALLY240517P000350002024-03-28 1:53PM EDT2024-05-170.400.350.45-0.20-33.33%1615439.60%
ALLY240621P000350002024-03-28 12:08PM EDT2024-06-210.700.600.70-0.11-13.58%869035.69%
ALLY240816P000350002024-03-26 11:55AM EDT2024-08-161.651.201.350.00-89336.94%
ALLY240920P000350002024-03-27 1:02PM EDT2024-09-201.751.452.450.00-212445.44%
ALLY250117P000350002024-03-27 3:56PM EDT2025-01-172.752.452.550.00-253035.94%
ALLY251219P000350002024-03-28 3:26PM EDT2025-12-194.504.305.40-0.30-6.25%1032340.31%
ALLY260116P000350002024-03-28 9:30AM EDT2026-01-164.804.504.70-0.07-1.44%270635.71%