Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,612.33 +623.26 (+0.94%) CMC Crypto 200
1,437.80 +13.70 (+0.96%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240517C00032000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| ALLY240621C00032000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 20 | 714 | 0.00% |
| ALLY240816C00032000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY241115C00032000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY250117C00032000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 776 | 0.00% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00032000 | 2024-04-17 3:26PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 156 | 50.00% |
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ALLY240517P00032000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,307 | 25.00% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ALLY240621P00032000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 554 | 12.50% |
| ALLY240816P00032000 | 2024-04-23 12:29PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 12.50% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 612 | 6.25% |
| ALLY241115P00032000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALLY250117P00032000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 1,412 | 6.25% |
| ALLY251219P00032000 | 2024-04-23 2:40PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| ALLY260116P00032000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
© 2024 Yahoo. All rights reserved.