Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,305.90 +33.18 (+1.01%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,206.47 +377.54 (+2.24%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,780.12 +371.02 (+0.56%) CMC Crypto 200
1,417.54 -6.56 (-0.46%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00025000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00025000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920C00025000 | 2024-03-05 11:05AM EDT | 2024-09-20 | 12.85 | 14.70 | 15.50 | 0.00 | - | - | 4 | 51.95% |
| ALLY250117C00025000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 2025-12-19 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 38.89% |
| ALLY260116C00025000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 15.00 | 12.60 | 14.80 | 0.00 | - | 1 | 10 | 18.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00025000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALLY240816P00025000 | 2024-04-12 12:45PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALLY240920P00025000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY241115P00025000 | 2024-04-22 2:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ALLY241220P00025000 | 2024-04-12 9:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY250117P00025000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALLY251219P00025000 | 2024-04-18 12:19PM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALLY260116P00025000 | 2024-01-31 11:57AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
© 2024 Yahoo. All rights reserved.