Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,379.82 +1,121.41 (+1.77%) CMC Crypto 200
1,381.29 +68.67 (+5.23%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00018000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 20.75 | 20.80 | 21.00 | 0.00 | - | 12 | 41 | 87.11% |
| ALLY250117C00018000 | 2024-03-12 3:09PM EDT | 2025-01-17 | 20.21 | 19.30 | 21.20 | 0.00 | - | 3 | 33 | 54.35% |
| ALLY251219C00018000 | 2024-04-11 1:18PM EDT | 2025-12-19 | 21.00 | 21.20 | 21.70 | 0.00 | - | 2 | 30 | 47.02% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 2026-01-16 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 27.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00018000 | 2024-03-08 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,152 | 77.34% |
| ALLY250117P00018000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 937 | 54.00% |
| ALLY251219P00018000 | 2024-03-05 12:53PM EDT | 2025-12-19 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 54 | 50.20% |
| ALLY260116P00018000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 57 | 50.59% |
© 2024 Yahoo. All rights reserved.