Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,673.73 -2,741.27 (-4.13%) CMC Crypto 200
1,350.20 -32.37 (-2.34%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00135000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| ALLE240621C00135000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| ALLE240920C00135000 | 2024-04-11 3:00PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 43.56% |
| ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 6.70 | 8.30 | 11.40 | 0.00 | - | 145 | 108 | 30.26% |
| ALLE240920P00135000 | 2024-04-10 12:45PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.