Singapore markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.24+0.90 (+0.67%)
At close: 04:00PM EDT
134.24 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240419C001100002024-03-08 11:58AM EDT2024-04-1924.500.000.000.00-400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240419P001100002024-03-19 10:04AM EDT2024-04-190.550.000.000.00-2012.50%
ALLE240621P001100002024-03-21 9:30AM EDT2024-06-210.690.000.000.00-106.25%