Singapore markets open in 2 hours 49 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.97+1.55 (+1.24%)
At close: 04:00PM EDT
127.22 +0.25 (+0.20%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.250.00-427
7.400.00--2125.003.600.00-23
2.650.00-317130.00-----
1.040.00-248135.006.700.00-200200
0.300.00-15140.00-----
0.790.00-86145.00-----
0.150.00-26190.00-----
0.400.00--6195.00-----