Singapore markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.28+1.03 (+0.91%)
At close: 04:03PM EST
112.97 -1.33 (-1.16%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230217C001050002023-01-04 9:57AM EST105.007.278.0011.800.00-2357.86%
ALLE230217C001100002023-01-19 12:42PM EST110.002.843.807.700.00-13049.29%
ALLE230217C001150002023-01-24 12:29PM EST115.002.501.905.000.00-31948.82%
ALLE230217C001200002023-01-20 12:34PM EST120.000.610.402.650.00-4844.62%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230217P000900002022-12-16 3:55PM EST90.001.250.004.800.00-22106.06%
ALLE230217P001000002022-12-19 2:51PM EST100.003.160.004.800.00--173.02%
ALLE230217P001050002023-01-20 11:02AM EST105.001.750.001.850.00-2249.93%
ALLE230217P001100002023-01-27 3:00PM EST110.001.000.851.80-3.00-75.00%2232.96%