Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,048.69 -51.87 (-0.22%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Allegion plc (ALLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230217C00105000 | 2023-01-04 9:57AM EST | 105.00 | 7.27 | 8.00 | 11.80 | 0.00 | - | 2 | 3 | 57.86% |
| ALLE230217C00110000 | 2023-01-19 12:42PM EST | 110.00 | 2.84 | 3.80 | 7.70 | 0.00 | - | 1 | 30 | 49.29% |
| ALLE230217C00115000 | 2023-01-24 12:29PM EST | 115.00 | 2.50 | 1.90 | 5.00 | 0.00 | - | 3 | 19 | 48.82% |
| ALLE230217C00120000 | 2023-01-20 12:34PM EST | 120.00 | 0.61 | 0.40 | 2.65 | 0.00 | - | 4 | 8 | 44.62% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230217P00090000 | 2022-12-16 3:55PM EST | 90.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 106.06% |
| ALLE230217P00100000 | 2022-12-19 2:51PM EST | 100.00 | 3.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.02% |
| ALLE230217P00105000 | 2023-01-20 11:02AM EST | 105.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 49.93% |
| ALLE230217P00110000 | 2023-01-27 3:00PM EST | 110.00 | 1.00 | 0.85 | 1.80 | -3.00 | -75.00% | 2 | 2 | 32.96% |
© 2023 Yahoo. All rights reserved.
