Singapore markets closed

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.07-0.18 (-0.66%)
At close: 04:00PM EDT
27.11 +0.04 (+0.15%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALKS240419C000270002024-03-28 2:48PM EDT27.001.401.102.00-0.20-12.50%742657.23%
ALKS240419C000280002024-03-28 3:53PM EDT28.000.900.801.05-0.05-5.26%792,89354.49%
ALKS240419C000290002024-03-20 3:33PM EDT29.001.110.450.700.00-658053.52%
ALKS240419C000300002024-03-28 12:45PM EDT30.000.350.200.45-0.17-32.69%445052.83%
ALKS240419C000310002024-03-19 9:40AM EDT31.000.290.100.300.00-115453.61%
ALKS240419C000320002024-03-21 11:02AM EDT32.000.300.050.200.00-19054.59%
ALKS240419C000330002024-03-25 9:30AM EDT33.000.100.000.150.00-1257.23%
ALKS240419C000350002024-03-06 4:45PM EDT35.000.200.000.300.00-4469.34%
ALKS240419C000360002024-02-26 11:33AM EDT36.000.250.000.500.00-1184.47%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALKS240419P000230002024-03-28 9:32AM EDT23.000.130.050.250.00-1251.76%
ALKS240419P000250002024-03-28 3:39PM EDT25.000.440.300.65-0.01-2.22%2033457.23%
ALKS240419P000260002024-03-26 1:56PM EDT26.000.850.501.700.00-318360.74%
ALKS240419P000270002024-03-28 2:21PM EDT27.001.230.901.40-0.02-1.60%3,0238254.20%
ALKS240419P000280002024-03-27 3:54PM EDT28.001.751.551.900.00-121251.42%
ALKS240419P000290002024-03-25 9:30AM EDT29.002.202.202.600.00-46852.25%
ALKS240419P000300002024-03-26 3:45PM EDT30.003.402.753.400.00-15,03015,10853.81%
ALKS240419P000310002024-03-18 9:30AM EDT31.002.763.804.300.00-213857.72%