Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.25-0.35 (-0.67%)
At close: 04:00PM EST
52.25 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414C000900002022-01-07 10:32AM EST2022-04-140.100.000.450.00-29063.18%
ALK230120C000900002022-01-13 12:51PM EST2023-01-201.230.550.900.00-111238.62%
ALK240119C000900002021-12-02 3:19PM EST2024-01-193.400.053.500.00-13340.70%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119P000900002021-11-30 11:38AM EST2024-01-1943.2037.0041.500.00-3641.83%