Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.25-0.35 (-0.67%)
At close: 04:00PM EST
52.25 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414C000850002021-12-06 10:00AM EST2022-04-140.400.050.200.00-21152.54%
ALK230120C000850002022-01-28 12:40PM EST2023-01-201.020.801.20-0.18-15.00%54038.54%
ALK240119C000850002021-12-01 1:49PM EST2024-01-192.850.503.900.00-13339.94%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000850002022-01-24 12:32PM EST2023-01-2036.6232.8035.500.00-4849.88%