Singapore markets open in 4 hours 25 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.41+0.78 (+1.67%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000850002022-05-06 2:35PM EST2023-01-200.550.250.600.00-14392.33%
ALK240119C000850002022-09-19 2:20PM EST2024-01-191.100.400.800.00-14537.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000850002022-03-31 1:53PM EST2023-01-2027.2230.3031.500.00-4120.00%
ALK240119P000850002022-06-09 10:48AM EST2024-01-1938.0042.3045.800.00--374.30%