Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,043.57 -551.65 (-2.07%) CMC Crypto 200
556.51 -11.53 (-2.03%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119C00075000 | 2023-08-15 3:45PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 146 | 55.08% |
| ALK250117C00075000 | 2023-09-20 1:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119P00075000 | 2022-07-05 3:49PM EDT | 2024-01-19 | 33.73 | 27.90 | 29.50 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
