Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.19 +0.17 (+0.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414C000750002022-01-21 10:22AM EST2022-04-140.100.000.25-0.18-64.29%5013745.31%
ALK220715C000750002022-01-14 9:39AM EST2022-07-150.550.500.70-0.25-31.25%235539.31%
ALK230120C000750002022-01-18 9:52AM EST2023-01-202.851.602.150.00-52,86638.38%
ALK240119C000750002021-12-30 3:39PM EST2024-01-195.002.806.900.00-41845.41%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414P000750002021-12-21 10:56AM EST2022-04-1423.6022.5023.300.00-11247.66%
ALK230120P000750002022-01-19 11:52AM EST2023-01-2022.1123.9024.900.00-23236.93%
ALK240119P000750002021-11-30 11:38AM EST2024-01-1930.2024.5027.000.00-3634.94%