Singapore markets open in 7 hours 23 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.26-0.64 (-1.36%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000750002022-11-07 3:04PM EST2023-01-200.030.000.100.00-32,66555.47%
ALK240119C000750002022-10-04 10:19AM EST2024-01-191.351.151.550.00-17639.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000750002022-06-16 10:04AM EST2023-01-2036.0033.2034.100.00-32168.73%
ALK240119P000750002022-07-05 2:49PM EST2024-01-1933.7327.9029.500.00-202032.57%