Singapore markets open in 6 hours 12 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.06-0.84 (-1.79%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000675002022-11-21 11:11AM EST2023-01-200.050.000.150.00-5025054.10%
ALK240119C000675002022-05-31 11:11AM EST2024-01-194.952.353.100.00-3344.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000675002022-01-21 10:19AM EST2023-01-2017.7013.4014.300.00-450.00%
ALK240119P000675002022-08-11 12:58PM EST2024-01-1921.9021.7022.700.00-202132.08%