Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.19 +0.17 (+0.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414C000675002022-01-21 2:37PM EST2022-04-140.400.250.50-0.25-38.46%110341.21%
ALK230120C000675002022-01-19 11:54AM EST2023-01-203.802.903.400.00-216838.78%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414P000675002021-12-29 11:40AM EST2022-04-1415.8015.6015.900.00-11239.45%
ALK230120P000675002022-01-21 10:19AM EST2023-01-2017.7017.7018.40+2.09+13.39%4536.18%