Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,058.68 -3.14 (-0.06%) Dow
37,848.16 +113.05 (+0.30%) Nasdaq
15,892.92 +7.90 (+0.05%) Bitcoin USD
62,729.39 -3,201.89 (-4.86%) CMC Crypto 200
885.54 0.00 (0.00%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00065000 | 2023-12-05 10:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 291.21% |
| ALK250117C00065000 | 2024-04-12 3:04PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 177 | 40.43% |
| ALK260116C00065000 | 2024-04-11 3:12PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.40 | 0.00 | - | 1 | 31 | 38.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00065000 | 2023-06-27 11:34AM EDT | 2025-01-17 | 14.39 | 17.70 | 18.40 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.