Singapore markets open in 2 hours 8 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021C000650002022-08-10 12:38PM EDT2022-10-210.100.050.200.00-19443.36%
ALK230120C000650002022-08-12 3:19PM EDT2023-01-200.550.400.65-0.05-8.33%61,43437.43%
ALK240119C000650002022-07-28 11:13AM EDT2024-01-192.613.704.200.00-16641.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021P000650002022-06-13 11:42AM EDT2022-10-2123.4023.3024.400.00-212138.48%
ALK230120P000650002022-06-30 1:40PM EDT2023-01-2025.0520.3021.200.00-109664.36%
ALK240119P000650002022-07-01 12:20PM EDT2024-01-1925.6521.6023.000.00-102746.40%