Singapore markets close in 4 hours 26 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.30-0.41 (-0.88%)
At close: 04:00PM EST
46.32 +0.02 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000650002022-12-05 3:48PM EST2023-01-200.040.000.050.00-51,25645.12%
ALK230421C000650002022-12-06 1:31PM EST2023-04-210.250.250.35-0.05-16.67%17036.77%
ALK230721C000650002022-12-05 2:16PM EST2023-07-210.900.651.100.00-75638.55%
ALK240119C000650002022-12-06 12:16PM EST2024-01-192.552.302.80+0.05+2.00%870940.30%
ALK250117C000650002022-11-30 2:07PM EST2025-01-176.004.008.000.00-1249.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000650002022-06-30 12:40PM EST2023-01-2025.0520.3021.200.00-1096107.28%
ALK230421P000650002022-10-11 9:57AM EST2023-04-2125.0018.1018.600.00--00.00%
ALK240119P000650002022-10-21 9:09AM EST2024-01-1924.5019.1019.700.00-14827.94%