Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,856.36 -534.97 (-2.29%) CMC Crypto 200
525.16 -11.70 (-2.18%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2023-02-17 | 9.07 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2023-04-21 | 17.26 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 13 | 0 | 2023-07-21 | 9.70 | 0.00 | - | 2 | 0 |
| 4.74 | 0.00 | - | 46 | 0 | 2024-01-19 | 10.80 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 46 | 0 | 2025-01-17 | 15.10 | 0.00 | - | - | 39 |
© 2023 Yahoo. All rights reserved.
