Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,346.91 +550.27 (+1.98%) CMC Crypto 200
620.86 +6.65 (+1.08%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00060000 | 2023-03-23 10:17AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 645 | 69.53% |
| ALK230519C00060000 | 2023-03-21 3:08PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.37% |
| ALK230721C00060000 | 2023-03-30 12:35PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 827 | 40.48% |
| ALK231020C00060000 | 2023-03-15 10:15AM EDT | 2023-10-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 23 | 34.38% |
| ALK240119C00060000 | 2023-03-28 3:44PM EDT | 2024-01-19 | 0.79 | 0.80 | 1.05 | 0.00 | - | 9 | 1,313 | 36.04% |
| ALK250117C00060000 | 2023-03-31 10:12AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.80 | +0.40 | +14.29% | 4 | 424 | 39.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00060000 | 2023-03-07 11:55AM EDT | 2023-04-21 | 11.14 | 18.20 | 18.50 | 0.00 | - | 1 | 0 | 64.84% |
| ALK230721P00060000 | 2023-02-09 10:42AM EDT | 2023-07-21 | 8.77 | 13.60 | 14.40 | 0.00 | - | 2 | 6 | 0.00% |
| ALK240119P00060000 | 2023-03-10 1:13PM EDT | 2024-01-19 | 13.85 | 18.00 | 18.70 | 0.00 | - | 14 | 0 | 27.54% |
| ALK250117P00060000 | 2023-03-28 10:24AM EDT | 2025-01-17 | 20.70 | 18.60 | 19.70 | 0.00 | - | 38 | 113 | 26.40% |
© 2023 Yahoo. All rights reserved.
