Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,342.85 -104.53 (-0.43%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220916C00060000 | 2022-08-10 12:37PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 46.58% |
| ALK221021C00060000 | 2022-08-12 10:05AM EDT | 2022-10-21 | 0.26 | 0.15 | 0.30 | +0.06 | +30.00% | 2 | 431 | 38.04% |
| ALK230120C00060000 | 2022-08-12 3:09PM EDT | 2023-01-20 | 1.00 | 0.95 | 1.35 | -0.05 | -4.76% | 1 | 2,128 | 39.21% |
| ALK240119C00060000 | 2022-08-12 1:35PM EDT | 2024-01-19 | 5.00 | 4.80 | 5.40 | 0.00 | - | 50 | 1,269 | 41.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220819P00060000 | 2022-07-28 10:07AM EDT | 2022-08-19 | 17.00 | 12.50 | 13.10 | 0.00 | - | - | 0 | 109.38% |
| ALK221021P00060000 | 2022-08-05 3:30PM EDT | 2022-10-21 | 13.70 | 12.40 | 13.30 | 0.00 | - | 1 | 106 | 46.58% |
| ALK230120P00060000 | 2022-08-10 1:35PM EDT | 2023-01-20 | 13.60 | 13.00 | 13.70 | 0.00 | - | 1 | 392 | 35.74% |
| ALK240119P00060000 | 2022-07-14 10:01AM EDT | 2024-01-19 | 21.10 | 15.50 | 16.50 | 0.00 | - | 1 | 13 | 34.55% |
© 2022 Yahoo. All rights reserved.
