Singapore markets close in 4 hours 27 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.30-0.41 (-0.88%)
At close: 04:00PM EST
46.32 +0.02 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000600002022-11-11 12:30PM EST2022-12-160.050.000.250.00-1389.45%
ALK230120C000600002022-12-05 10:34AM EST2023-01-200.080.000.150.00-11,97243.65%
ALK230421C000600002022-12-01 11:30AM EST2023-04-210.850.500.750.00-1014137.16%
ALK230721C000600002022-12-01 3:35PM EST2023-07-211.831.301.850.00-94739.49%
ALK240119C000600002022-12-06 12:32PM EST2024-01-193.503.303.90-0.20-5.41%81,37541.39%
ALK250117C000600002022-12-01 9:31AM EST2025-01-177.505.009.500.00-2351.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000600002022-12-01 9:33AM EST2023-01-2012.1013.3014.200.00-3920157.52%
ALK230721P000600002022-11-18 3:11PM EST2023-07-2114.4414.0014.500.00-2229.37%
ALK240119P000600002022-11-11 1:38PM EST2024-01-1914.7014.9015.600.00-27929.77%
ALK250117P000600002022-12-01 9:33AM EST2025-01-1715.1014.1019.000.00--3935.61%