Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,047.02 -14.80 (-0.29%) Dow
37,806.59 +71.48 (+0.19%) Nasdaq
15,829.59 -55.42 (-0.35%) Bitcoin USD
62,346.75 -3,904.73 (-5.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00060000 | 2024-02-28 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 699 | 162.50% |
| ALK240719C00060000 | 2024-04-01 2:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| ALK241018C00060000 | 2024-04-10 3:03PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 29 | 42.63% |
| ALK250117C00060000 | 2024-04-11 11:07AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 920 | 12.50% |
| ALK260116C00060000 | 2024-04-08 12:27PM EDT | 2026-01-16 | 3.58 | 2.25 | 3.80 | 0.00 | - | 1 | 160 | 42.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00060000 | 2023-07-27 10:18AM EDT | 2025-01-17 | 14.00 | 18.00 | 18.50 | 0.00 | - | 21 | 134 | 0.00% |
© 2024 Yahoo. All rights reserved.