Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.02 0.00 (0.00%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C000600002022-01-21 2:11PM EST2022-01-210.050.000.05+0.04+400.00%62,751129.69%
ALK220218C000600002022-01-21 3:22PM EST2022-02-180.350.250.45-0.15-30.00%4390544.63%
ALK220414C000600002022-01-21 3:28PM EST2022-04-141.251.101.40-0.60-32.43%341,08239.77%
ALK220715C000600002022-01-21 3:33PM EST2022-07-152.632.402.90-0.83-23.99%2620739.33%
ALK230120C000600002022-01-19 3:41PM EST2023-01-206.104.605.300.00-72,25139.31%
ALK240119C000600002022-01-18 3:46PM EST2024-01-199.807.509.000.00-11040.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121P000600002022-01-21 3:47PM EST2022-01-217.667.708.10+2.78+56.97%31204171.88%
ALK220218P000600002022-01-21 3:47PM EST2022-02-187.988.108.50+2.73+52.00%311446.73%
ALK220414P000600002022-01-18 1:58PM EST2022-04-146.818.709.400.00-6215740.04%
ALK220715P000600002022-01-18 2:44PM EST2022-07-158.2510.1010.700.00-31738.00%
ALK230120P000600002022-01-20 2:32PM EST2023-01-2010.6912.1013.000.00-236837.97%
ALK240119P000600002021-12-23 1:15PM EST2024-01-1912.1013.3015.500.00-101335.46%