Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.68+0.70 (+1.71%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000600002023-03-23 10:17AM EDT2023-04-210.050.000.100.00-164569.53%
ALK230519C000600002023-03-21 3:08PM EDT2023-05-190.050.000.100.00-1251.37%
ALK230721C000600002023-03-30 12:35PM EDT2023-07-210.150.050.250.00-382740.48%
ALK231020C000600002023-03-15 10:15AM EDT2023-10-200.400.300.450.00-22334.38%
ALK240119C000600002023-03-28 3:44PM EDT2024-01-190.790.801.050.00-91,31336.04%
ALK250117C000600002023-03-31 10:12AM EDT2025-01-173.202.803.80+0.40+14.29%442439.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000600002023-03-07 11:55AM EDT2023-04-2111.1418.2018.500.00-1064.84%
ALK230721P000600002023-02-09 10:42AM EDT2023-07-218.7713.6014.400.00-260.00%
ALK240119P000600002023-03-10 1:13PM EDT2024-01-1913.8518.0018.700.00-14027.54%
ALK250117P000600002023-03-28 10:24AM EDT2025-01-1720.7018.6019.700.00-3811326.40%