Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,249.51 -2.86 (-0.09%) Nikkei
27,733.27 -152.60 (-0.55%) Hang Seng
19,469.46 +28.28 (+0.15%) FTSE 100
7,521.39 -46.15 (-0.61%) BTC-USD
17,035.91 +33.21 (+0.20%) CMC Crypto 200
402.03 +0.23 (+0.06%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00060000 | 2022-11-11 12:30PM EST | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 89.45% |
| ALK230120C00060000 | 2022-12-05 10:34AM EST | 2023-01-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,972 | 43.65% |
| ALK230421C00060000 | 2022-12-01 11:30AM EST | 2023-04-21 | 0.85 | 0.50 | 0.75 | 0.00 | - | 10 | 141 | 37.16% |
| ALK230721C00060000 | 2022-12-01 3:35PM EST | 2023-07-21 | 1.83 | 1.30 | 1.85 | 0.00 | - | 9 | 47 | 39.49% |
| ALK240119C00060000 | 2022-12-06 12:32PM EST | 2024-01-19 | 3.50 | 3.30 | 3.90 | -0.20 | -5.41% | 8 | 1,375 | 41.39% |
| ALK250117C00060000 | 2022-12-01 9:31AM EST | 2025-01-17 | 7.50 | 5.00 | 9.50 | 0.00 | - | 2 | 3 | 51.31% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00060000 | 2022-12-01 9:33AM EST | 2023-01-20 | 12.10 | 13.30 | 14.20 | 0.00 | - | 39 | 201 | 57.52% |
| ALK230721P00060000 | 2022-11-18 3:11PM EST | 2023-07-21 | 14.44 | 14.00 | 14.50 | 0.00 | - | 2 | 2 | 29.37% |
| ALK240119P00060000 | 2022-11-11 1:38PM EST | 2024-01-19 | 14.70 | 14.90 | 15.60 | 0.00 | - | 2 | 79 | 29.77% |
| ALK250117P00060000 | 2022-12-01 9:33AM EST | 2025-01-17 | 15.10 | 14.10 | 19.00 | 0.00 | - | - | 39 | 35.61% |
© 2022 Yahoo. All rights reserved.
