Singapore markets open in 2 hours 9 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916C000600002022-08-10 12:37PM EDT2022-09-160.040.000.150.00-1346.58%
ALK221021C000600002022-08-12 10:05AM EDT2022-10-210.260.150.30+0.06+30.00%243138.04%
ALK230120C000600002022-08-12 3:09PM EDT2023-01-201.000.951.35-0.05-4.76%12,12839.21%
ALK240119C000600002022-08-12 1:35PM EDT2024-01-195.004.805.400.00-501,26941.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000600002022-07-28 10:07AM EDT2022-08-1917.0012.5013.100.00--0109.38%
ALK221021P000600002022-08-05 3:30PM EDT2022-10-2113.7012.4013.300.00-110646.58%
ALK230120P000600002022-08-10 1:35PM EDT2023-01-2013.6013.0013.700.00-139235.74%
ALK240119P000600002022-07-14 10:01AM EDT2024-01-1921.1015.5016.500.00-11334.55%