Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
37,613.66
-4,540.14(-10.77%)
CMC Crypto 200
876.92
+634.25(+261.35%)

Former Caldecott Broadcast Centre site to be redeveloped into 15 Good Class Bungalows

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.02

-1.79

(-3.33%)

At close: 04:00PM EST

52.02

0.00

(0.00%)

After hours:

04:43PM EST

In the money

Show:ListStraddle

Strike:60.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALK220121C00060000	2022-01-21 2:11PM EST	2022-01-21	0.05	0.00	0.05	+0.04	+400.00%	6	2,751	129.69%
ALK220218C00060000	2022-01-21 3:22PM EST	2022-02-18	0.35	0.25	0.45	-0.15	-30.00%	43	905	44.63%
ALK220414C00060000	2022-01-21 3:28PM EST	2022-04-14	1.25	1.10	1.40	-0.60	-32.43%	34	1,082	39.77%
ALK220715C00060000	2022-01-21 3:33PM EST	2022-07-15	2.63	2.40	2.90	-0.83	-23.99%	26	207	39.33%
ALK230120C00060000	2022-01-19 3:41PM EST	2023-01-20	6.10	4.60	5.30	0.00	-	7	2,251	39.31%
ALK240119C00060000	2022-01-18 3:46PM EST	2024-01-19	9.80	7.50	9.00	0.00	-	1	10	40.47%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALK220121P00060000	2022-01-21 3:47PM EST	2022-01-21	7.66	7.70	8.10	+2.78	+56.97%	31	204	171.88%
ALK220218P00060000	2022-01-21 3:47PM EST	2022-02-18	7.98	8.10	8.50	+2.73	+52.00%	3	114	46.73%
ALK220414P00060000	2022-01-18 1:58PM EST	2022-04-14	6.81	8.70	9.40	0.00	-	62	157	40.04%
ALK220715P00060000	2022-01-18 2:44PM EST	2022-07-15	8.25	10.10	10.70	0.00	-	3	17	38.00%
ALK230120P00060000	2022-01-20 2:32PM EST	2023-01-20	10.69	12.10	13.00	0.00	-	2	368	37.97%
ALK240119P00060000	2021-12-23 1:15PM EST	2024-01-19	12.10	13.30	15.50	0.00	-	10	13	35.46%