Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK230421C00057500 | 2023-03-20 9:53AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ALK230721C00057500 | 2023-03-21 12:41PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ALK231020C00057500 | 2023-03-14 11:40AM EDT | 2023-10-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALK240119C00057500 | 2023-03-16 10:25AM EDT | 2024-01-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
ALK250117C00057500 | 2023-03-23 9:45AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK230421P00057500 | 2023-02-10 10:42AM EDT | 2023-04-21 | 7.90 | 11.10 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
ALK230721P00057500 | 2023-03-17 10:10AM EDT | 2023-07-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALK231020P00057500 | 2023-03-08 1:09PM EDT | 2023-10-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALK240119P00057500 | 2022-11-15 1:21PM EDT | 2024-01-19 | 13.13 | 14.50 | 15.10 | 0.00 | - | 10 | 6 | 0.00% |
ALK250117P00057500 | 2023-03-23 10:34AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |