Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.50-1.19 (-2.55%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021C000575002022-08-17 11:57AM EDT2022-10-210.350.100.300.00-5023939.55%
ALK230120C000575002022-08-19 10:23AM EDT2023-01-201.101.001.20-0.15-12.00%279938.40%
ALK240119C000575002022-07-14 2:29PM EDT2024-01-194.305.406.200.00-377946.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021P000575002022-07-28 2:33PM EDT2022-10-2114.2511.7012.600.00-403847.61%
ALK230120P000575002022-08-18 10:22AM EDT2023-01-2012.0012.4012.800.00-844233.45%
ALK240119P000575002022-08-15 11:56AM EDT2024-01-1913.4514.4015.600.00-81134.08%