Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.60-0.07 (-0.20%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119C000575002023-11-13 11:50AM EST2024-01-190.030.000.000.00-11,08825.00%
ALK250117C000575002023-12-04 11:12AM EST2025-01-170.650.000.000.00-746912.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119P000575002023-10-30 1:22PM EST2024-01-1926.0819.1021.100.00-200.00%
ALK250117P000575002023-08-14 1:26PM EST2025-01-1712.4618.0018.800.00-230.00%