Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,572.78 +23.44 (+0.52%) Dow
36,053.11 -1.32 (-0.00%) Nasdaq
14,286.19 +139.47 (+0.99%) Bitcoin USD
43,424.52 -660.93 (-1.50%) CMC Crypto 200
888.19 -4.53 (-0.51%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:57.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119C00057500 | 2023-11-13 11:50AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 25.00% |
| ALK250117C00057500 | 2023-12-04 11:12AM EST | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 469 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119P00057500 | 2023-10-30 1:22PM EST | 2024-01-19 | 26.08 | 19.10 | 21.10 | 0.00 | - | 2 | 0 | 0.00% |
| ALK250117P00057500 | 2023-08-14 1:26PM EST | 2025-01-17 | 12.46 | 18.00 | 18.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.