Singapore markets close in 35 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.13-0.37 (-0.96%)
At close: 04:00PM EDT
38.30 +0.17 (+0.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000575002023-03-20 9:53AM EDT2023-04-210.060.000.000.00-10025.00%
ALK230721C000575002023-03-21 12:41PM EDT2023-07-210.250.000.000.00-6012.50%
ALK231020C000575002023-03-14 11:40AM EDT2023-10-200.840.000.000.00-1012.50%
ALK240119C000575002023-03-16 10:25AM EDT2024-01-191.040.000.000.00-246012.50%
ALK250117C000575002023-03-23 9:45AM EDT2025-01-173.000.000.000.00-106.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000575002023-02-10 10:42AM EDT2023-04-217.9011.1011.900.00-100.00%
ALK230721P000575002023-03-17 10:10AM EDT2023-07-2117.500.000.000.00-100.00%
ALK231020P000575002023-03-08 1:09PM EDT2023-10-209.570.000.000.00--00.00%
ALK240119P000575002022-11-15 1:21PM EDT2024-01-1913.1314.5015.100.00-1060.00%
ALK250117P000575002023-03-23 10:34AM EDT2025-01-1718.500.000.000.00--00.00%