Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240119C00057500 | 2023-11-13 11:50AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 25.00% |
ALK250117C00057500 | 2023-12-04 11:12AM EST | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 469 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240119P00057500 | 2023-10-30 1:22PM EST | 2024-01-19 | 26.08 | 19.10 | 21.10 | 0.00 | - | 2 | 0 | 0.00% |
ALK250117P00057500 | 2023-08-14 1:26PM EST | 2025-01-17 | 12.46 | 18.00 | 18.80 | 0.00 | - | 2 | 3 | 0.00% |