Singapore markets close in 35 minutes
Straits Times Index
3,236.67 +24.03 (+0.75%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,567.69 -347.99 (-1.75%) FTSE 100
7,450.71 +45.26 (+0.61%) Bitcoin USD
27,801.15 +265.69 (+0.96%) CMC Crypto 200
604.17 -14.21 (-2.30%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00057500 | 2023-03-20 9:53AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALK230721C00057500 | 2023-03-21 12:41PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALK231020C00057500 | 2023-03-14 11:40AM EDT | 2023-10-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK240119C00057500 | 2023-03-16 10:25AM EDT | 2024-01-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| ALK250117C00057500 | 2023-03-23 9:45AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00057500 | 2023-02-10 10:42AM EDT | 2023-04-21 | 7.90 | 11.10 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| ALK230721P00057500 | 2023-03-17 10:10AM EDT | 2023-07-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK231020P00057500 | 2023-03-08 1:09PM EDT | 2023-10-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALK240119P00057500 | 2022-11-15 1:21PM EDT | 2024-01-19 | 13.13 | 14.50 | 15.10 | 0.00 | - | 10 | 6 | 0.00% |
| ALK250117P00057500 | 2023-03-23 10:34AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
