Singapore markets open in 5 hours 19 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.79-0.76 (-1.34%)
At close: 04:00PM EST
55.62 -0.17 (-0.30%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C000575002022-01-14 3:30PM EST2022-01-210.350.350.45-0.35-50.00%4541,90937.99%
ALK220218C000575002022-01-14 3:54PM EST2022-02-181.851.651.95-0.43-18.86%651,00039.45%
ALK220414C000575002022-01-14 12:18PM EST2022-04-143.303.303.50-0.68-17.09%11,03838.60%
ALK220715C000575002022-01-14 3:59PM EST2022-07-155.205.005.30-0.50-8.77%33015638.55%
ALK230120C000575002022-01-14 10:25AM EST2023-01-207.907.708.30-0.70-8.14%486140.39%
ALK240119C000575002022-01-06 10:19AM EST2024-01-1910.659.2012.400.00-52141.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121P000575002022-01-14 1:09PM EST2022-01-212.551.952.30+0.95+59.37%450143.65%
ALK220218P000575002022-01-13 3:22PM EST2022-02-183.103.303.600.00-122938.57%
ALK220414P000575002022-01-14 10:18AM EST2022-04-144.754.705.10+0.27+6.03%117937.61%
ALK220715P000575002022-01-14 11:44AM EST2022-07-156.756.406.70+0.15+2.27%34436.60%
ALK230120P000575002022-01-10 1:54PM EST2023-01-209.608.709.300.00-2225237.23%