Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.90+0.56 (+1.21%)
At close: 01:00PM EST
46.00 -0.90 (-1.92%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000575002022-11-22 2:48PM EST2023-01-200.150.100.200.00-9034.77%
ALK240119C000575002022-11-17 2:14PM EST2024-01-194.404.405.000.00-15042.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000575002022-11-22 2:36PM EST2023-01-2011.6310.5010.800.00-10034.77%
ALK240119P000575002022-11-15 12:21PM EST2024-01-1913.1312.8013.300.00-10630.34%