Singapore markets close in 17 minutes
Straits Times Index
3,378.43 -7.50 (-0.22%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,298.70 +76.54 (+0.36%) FTSE 100
7,870.25 +33.54 (+0.43%) BTC-USD
22,916.86 +46.38 (+0.20%) CMC Crypto 200
526.09 +0.96 (+0.18%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 20 | 0 | 2023-02-17 | 1.95 | 0.00 | - | 30 | 0 |
| 0.94 | 0.00 | - | 23 | 0 | 2023-03-17 | 3.14 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 11 | 0 | 2023-04-21 | 3.70 | 0.00 | - | 31 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 2023-07-21 | 5.30 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 2024-01-19 | 7.80 | 0.00 | - | 1 | 0 |
| 9.61 | 0.00 | - | 20 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
