Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,006.34 +528.24 (+0.83%) CMC Crypto 200
1,376.44 +63.82 (+4.87%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 301 | 2024-04-19 | 11.98 | 0.00 | - | 5 | 0 |
| 0.45 | +0.05 | +12.50% | 1 | 200 | 2024-07-19 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 17 | 113 | 2024-10-18 | - | - | - | - | - |
| 2.32 | +0.12 | +5.45% | 20 | 724 | 2025-01-17 | 10.28 | -2.57 | -20.00% | 5 | 2 |
| 3.10 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 55 | 2026-01-16 | 18.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.