Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-0.11 (-0.21%)
At close: 04:00PM EST
53.49 +0.02 (+0.04%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.870.00-3402023-02-170.800.00-170
2.850.00-2402023-03-171.730.00-20
4.000.00-502023-04-212.250.00-200
4.980.00-402023-07-214.100.00-60
7.830.00-102024-01-195.300.00-10
11.100.00-102025-01-17-----