Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,856.00 -531.68 (-2.27%) CMC Crypto 200
525.18 -11.68 (-2.18%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:52.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 34 | 0 | 2023-02-17 | 0.80 | 0.00 | - | 17 | 0 |
| 2.85 | 0.00 | - | 24 | 0 | 2023-03-17 | 1.73 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2023-04-21 | 2.25 | 0.00 | - | 20 | 0 |
| 4.98 | 0.00 | - | 4 | 0 | 2023-07-21 | 4.10 | 0.00 | - | 6 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.30 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
