Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.44-1.25 (-2.68%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819C000525002022-08-10 2:11PM EDT2022-08-190.040.000.100.00-253150.00%
ALK220916C000525002022-08-18 1:40PM EDT2022-09-160.250.100.200.00-1516337.31%
ALK221021C000525002022-08-16 2:25PM EDT2022-10-211.450.600.800.00-20635138.57%
ALK230120C000525002022-08-18 10:08AM EDT2023-01-202.352.102.250.00-277539.50%
ALK240119C000525002022-08-18 12:07PM EDT2024-01-197.196.207.100.00-25844.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916P000525002022-08-18 9:32AM EDT2022-09-166.206.907.400.00-5543.12%
ALK221021P000525002022-08-19 9:41AM EDT2022-10-217.307.307.70+1.00+15.87%28135.57%
ALK230120P000525002022-08-16 1:58PM EDT2023-01-206.808.508.800.00-151634.69%
ALK240119P000525002022-07-21 3:55PM EDT2024-01-1913.5011.3012.100.00-151835.04%