Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,244.43 +31.79 (+0.99%) Nikkei
27,498.91 +113.66 (+0.42%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,916.26 +387.26 (+1.41%) CMC Crypto 200
607.33 -11.06 (-1.79%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00052500 | 2023-03-23 12:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALK230721C00052500 | 2023-03-20 1:26PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALK231020C00052500 | 2023-03-24 2:47PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALK240119C00052500 | 2023-03-23 2:33PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALK250117C00052500 | 2023-03-16 10:27AM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00052500 | 2023-03-20 11:40AM EDT | 2023-04-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK230721P00052500 | 2023-03-15 12:29PM EDT | 2023-07-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK231020P00052500 | 2023-03-06 2:05PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALK240119P00052500 | 2023-03-22 11:09AM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
