Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.92 -41.13 (-0.52%) Bitcoin USD
65,261.02 +2,799.83 (+4.48%) CMC Crypto 200
1,335.44 +22.82 (+1.77%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00052500 | 2024-04-09 1:37PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| ALK250117C00052500 | 2024-04-18 2:36PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 92 | 389 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00052500 | 2023-08-17 1:21PM EDT | 2024-04-19 | 9.39 | 12.90 | 13.10 | 0.00 | - | - | 0 | 834.38% |
| ALK250117P00052500 | 2024-04-18 11:15AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.