Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.90+0.56 (+1.21%)
At close: 01:00PM EST
46.00 -0.90 (-1.92%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000525002022-11-25 11:52AM EST2022-12-160.100.050.15+0.01+11.11%23034.57%
ALK230120C000525002022-11-23 3:25PM EST2023-01-200.570.500.750.00-35034.67%
ALK230421C000525002022-11-23 10:32AM EST2023-04-212.332.152.600.00-14339.21%
ALK230721C000525002022-11-21 12:06PM EST2023-07-213.803.704.100.00-3041.04%
ALK240119C000525002022-11-16 10:04AM EST2024-01-196.106.106.600.00-1043.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000525002022-11-21 11:54AM EST2023-01-206.515.706.200.00-2031.84%
ALK230421P000525002022-08-24 10:56AM EST2023-04-219.6512.7013.500.00--281.15%
ALK240119P000525002022-11-11 1:04PM EST2024-01-199.819.5010.000.00-8032.41%