Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.50-0.65 (-1.70%)
At close: 04:00PM EDT
37.55 +0.05 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000525002023-09-11 9:45AM EDT2023-10-200.100.000.100.00-247358.59%
ALK240119C000525002023-09-21 10:47AM EDT2024-01-190.180.050.250.00-351537.99%
ALK240419C000525002023-09-22 1:43PM EDT2024-04-190.420.350.45-0.08-16.00%234932.86%
ALK250117C000525002023-09-22 10:06AM EDT2025-01-172.201.852.15-2.11-48.96%427836.11%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000525002023-09-20 3:59PM EDT2023-10-2013.9214.6015.400.00-3687.40%
ALK240119P000525002023-08-23 9:34AM EDT2024-01-1910.2514.9015.200.00-14936.33%
ALK240419P000525002023-08-17 1:21PM EDT2024-04-199.3912.9013.100.00--00.00%
ALK250117P000525002023-08-31 11:04AM EDT2025-01-1711.2015.0015.300.00--119.75%