Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK230421C00052500 | 2023-03-23 12:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALK230721C00052500 | 2023-03-20 1:26PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALK231020C00052500 | 2023-03-24 2:47PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ALK240119C00052500 | 2023-03-23 2:33PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALK250117C00052500 | 2023-03-16 10:27AM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK230421P00052500 | 2023-03-20 11:40AM EDT | 2023-04-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALK230721P00052500 | 2023-03-15 12:29PM EDT | 2023-07-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALK231020P00052500 | 2023-03-06 2:05PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALK240119P00052500 | 2023-03-22 11:09AM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |