Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK231020C00052500 | 2023-09-11 9:45AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 473 | 58.59% |
ALK240119C00052500 | 2023-09-21 10:47AM EDT | 2024-01-19 | 0.18 | 0.05 | 0.25 | 0.00 | - | 3 | 515 | 37.99% |
ALK240419C00052500 | 2023-09-22 1:43PM EDT | 2024-04-19 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 23 | 49 | 32.86% |
ALK250117C00052500 | 2023-09-22 10:06AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.15 | -2.11 | -48.96% | 4 | 278 | 36.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK231020P00052500 | 2023-09-20 3:59PM EDT | 2023-10-20 | 13.92 | 14.60 | 15.40 | 0.00 | - | 3 | 6 | 87.40% |
ALK240119P00052500 | 2023-08-23 9:34AM EDT | 2024-01-19 | 10.25 | 14.90 | 15.20 | 0.00 | - | 1 | 49 | 36.33% |
ALK240419P00052500 | 2023-08-17 1:21PM EDT | 2024-04-19 | 9.39 | 12.90 | 13.10 | 0.00 | - | - | 0 | 0.00% |
ALK250117P00052500 | 2023-08-31 11:04AM EDT | 2025-01-17 | 11.20 | 15.00 | 15.30 | 0.00 | - | - | 1 | 19.75% |