Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,581.94 -54.98 (-0.21%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00052500 | 2023-09-11 9:45AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 473 | 58.59% |
| ALK240119C00052500 | 2023-09-21 10:47AM EDT | 2024-01-19 | 0.18 | 0.05 | 0.25 | 0.00 | - | 3 | 515 | 37.99% |
| ALK240419C00052500 | 2023-09-22 1:43PM EDT | 2024-04-19 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 23 | 49 | 32.86% |
| ALK250117C00052500 | 2023-09-22 10:06AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.15 | -2.11 | -48.96% | 4 | 278 | 36.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00052500 | 2023-09-20 3:59PM EDT | 2023-10-20 | 13.92 | 14.60 | 15.40 | 0.00 | - | 3 | 6 | 87.40% |
| ALK240119P00052500 | 2023-08-23 9:34AM EDT | 2024-01-19 | 10.25 | 14.90 | 15.20 | 0.00 | - | 1 | 49 | 36.33% |
| ALK240419P00052500 | 2023-08-17 1:21PM EDT | 2024-04-19 | 9.39 | 12.90 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| ALK250117P00052500 | 2023-08-31 11:04AM EDT | 2025-01-17 | 11.20 | 15.00 | 15.30 | 0.00 | - | - | 1 | 19.75% |
© 2023 Yahoo. All rights reserved.
