Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,560.76 +18.91 (+0.25%) BTC-USD
21,486.61 -1,907.30 (-8.15%) CMC Crypto 200
510.06 -31.54 (-5.82%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:52.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220819C00052500 | 2022-08-10 2:11PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 150.00% |
| ALK220916C00052500 | 2022-08-18 1:40PM EDT | 2022-09-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 15 | 163 | 37.31% |
| ALK221021C00052500 | 2022-08-16 2:25PM EDT | 2022-10-21 | 1.45 | 0.60 | 0.80 | 0.00 | - | 206 | 351 | 38.57% |
| ALK230120C00052500 | 2022-08-18 10:08AM EDT | 2023-01-20 | 2.35 | 2.10 | 2.25 | 0.00 | - | 2 | 775 | 39.50% |
| ALK240119C00052500 | 2022-08-18 12:07PM EDT | 2024-01-19 | 7.19 | 6.20 | 7.10 | 0.00 | - | 2 | 58 | 44.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220916P00052500 | 2022-08-18 9:32AM EDT | 2022-09-16 | 6.20 | 6.90 | 7.40 | 0.00 | - | 5 | 5 | 43.12% |
| ALK221021P00052500 | 2022-08-19 9:41AM EDT | 2022-10-21 | 7.30 | 7.30 | 7.70 | +1.00 | +15.87% | 2 | 81 | 35.57% |
| ALK230120P00052500 | 2022-08-16 1:58PM EDT | 2023-01-20 | 6.80 | 8.50 | 8.80 | 0.00 | - | 1 | 516 | 34.69% |
| ALK240119P00052500 | 2022-07-21 3:55PM EDT | 2024-01-19 | 13.50 | 11.30 | 12.10 | 0.00 | - | 15 | 18 | 35.04% |
© 2022 Yahoo. All rights reserved.
