Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,565.52 +48.03 (+0.29%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:52.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00052500 | 2022-11-25 11:52AM EST | 2022-12-16 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 23 | 0 | 34.57% |
| ALK230120C00052500 | 2022-11-23 3:25PM EST | 2023-01-20 | 0.57 | 0.50 | 0.75 | 0.00 | - | 35 | 0 | 34.67% |
| ALK230421C00052500 | 2022-11-23 10:32AM EST | 2023-04-21 | 2.33 | 2.15 | 2.60 | 0.00 | - | 1 | 43 | 39.21% |
| ALK230721C00052500 | 2022-11-21 12:06PM EST | 2023-07-21 | 3.80 | 3.70 | 4.10 | 0.00 | - | 3 | 0 | 41.04% |
| ALK240119C00052500 | 2022-11-16 10:04AM EST | 2024-01-19 | 6.10 | 6.10 | 6.60 | 0.00 | - | 1 | 0 | 43.40% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00052500 | 2022-11-21 11:54AM EST | 2023-01-20 | 6.51 | 5.70 | 6.20 | 0.00 | - | 2 | 0 | 31.84% |
| ALK230421P00052500 | 2022-08-24 10:56AM EST | 2023-04-21 | 9.65 | 12.70 | 13.50 | 0.00 | - | - | 2 | 81.15% |
| ALK240119P00052500 | 2022-11-11 1:04PM EST | 2024-01-19 | 9.81 | 9.50 | 10.00 | 0.00 | - | 8 | 0 | 32.41% |
© 2022 Yahoo. All rights reserved.
