Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,940.02 -486.12 (-1.12%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220121C00052500 | 2022-01-14 2:40PM EST | 2022-01-21 | 3.40 | 3.40 | 4.00 | -0.95 | -21.84% | 9 | 615 | 54.98% |
| ALK220218C00052500 | 2022-01-13 3:40PM EST | 2022-02-18 | 5.10 | 4.30 | 4.90 | 0.00 | - | 3 | 89 | 45.09% |
| ALK220414C00052500 | 2022-01-13 3:36PM EST | 2022-04-14 | 6.50 | 5.90 | 6.30 | 0.00 | - | 39 | 272 | 41.92% |
| ALK220715C00052500 | 2022-01-11 10:13AM EST | 2022-07-15 | 7.49 | 7.60 | 7.90 | 0.00 | - | 1 | 629 | 40.33% |
| ALK230120C00052500 | 2022-01-14 11:55AM EST | 2023-01-20 | 10.07 | 10.10 | 10.60 | -0.83 | -7.61% | 1 | 849 | 41.02% |
| ALK240119C00052500 | 2022-01-07 11:41AM EST | 2024-01-19 | 14.00 | 11.70 | 15.00 | 0.00 | - | 1 | 33 | 44.09% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220121P00052500 | 2022-01-14 3:53PM EST | 2022-01-21 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 18 | 2,659 | 45.90% |
| ALK220218P00052500 | 2022-01-14 1:11PM EST | 2022-02-18 | 1.50 | 1.15 | 1.35 | +0.35 | +30.43% | 13 | 228 | 40.67% |
| ALK220414P00052500 | 2022-01-13 1:40PM EST | 2022-04-14 | 2.33 | 2.45 | 2.70 | 0.00 | - | 301 | 917 | 38.87% |
| ALK220715P00052500 | 2022-01-13 1:14PM EST | 2022-07-15 | 3.70 | 4.00 | 4.30 | 0.00 | - | 4 | 25 | 38.25% |
| ALK230120P00052500 | 2022-01-14 10:25AM EST | 2023-01-20 | 6.40 | 6.20 | 6.70 | -0.10 | -1.54% | 2 | 506 | 38.15% |
© 2022 Yahoo. All rights reserved.
