Singapore markets open in 5 hours 22 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.79-0.76 (-1.34%)
At close: 04:00PM EST
55.62 -0.17 (-0.30%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C000525002022-01-14 2:40PM EST2022-01-213.403.404.00-0.95-21.84%961554.98%
ALK220218C000525002022-01-13 3:40PM EST2022-02-185.104.304.900.00-38945.09%
ALK220414C000525002022-01-13 3:36PM EST2022-04-146.505.906.300.00-3927241.92%
ALK220715C000525002022-01-11 10:13AM EST2022-07-157.497.607.900.00-162940.33%
ALK230120C000525002022-01-14 11:55AM EST2023-01-2010.0710.1010.60-0.83-7.61%184941.02%
ALK240119C000525002022-01-07 11:41AM EST2024-01-1914.0011.7015.000.00-13344.09%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121P000525002022-01-14 3:53PM EST2022-01-210.200.100.25+0.04+25.00%182,65945.90%
ALK220218P000525002022-01-14 1:11PM EST2022-02-181.501.151.35+0.35+30.43%1322840.67%
ALK220414P000525002022-01-13 1:40PM EST2022-04-142.332.452.700.00-30191738.87%
ALK220715P000525002022-01-13 1:14PM EST2022-07-153.704.004.300.00-42538.25%
ALK230120P000525002022-01-14 10:25AM EST2023-01-206.406.206.70-0.10-1.54%250638.15%