Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,876.50 -505.77 (-2.16%) CMC Crypto 200
525.60 -11.26 (-2.10%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | 33 | 0 | 2023-02-17 | 0.25 | 0.00 | - | 5 | 0 |
| 3.98 | 0.00 | - | 3 | 0 | 2023-03-17 | 0.84 | 0.00 | - | 80 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2023-04-21 | 1.37 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.83 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.32 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
