Singapore markets open in 26 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,533.75 -359.92 (-0.54%) CMC Crypto 200
1,432.29 +17.53 (+1.24%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00050000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 21 | 1,148 | 32.32% |
| ALK240621C00050000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.65 | -0.10 | -11.76% | 34 | 46 | 30.57% |
| ALK240719C00050000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | -0.23 | -17.29% | 84 | 394 | 31.64% |
| ALK241018C00050000 | 2024-04-23 1:24PM EDT | 2024-10-18 | 2.90 | 2.45 | 2.65 | 0.00 | - | 24 | 216 | 35.66% |
| ALK250117C00050000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 68 | 1,570 | 37.31% |
| ALK250620C00050000 | 2024-04-22 1:14PM EDT | 2025-06-20 | 5.83 | 5.30 | 5.90 | 0.00 | - | 13 | 17 | 40.13% |
| ALK260116C00050000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 7.77 | 6.70 | 7.60 | +0.04 | +0.52% | 1 | 63 | 39.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00050000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 4.50 | 4.60 | 5.60 | -0.19 | -4.05% | 20 | 47 | 48.83% |
| ALK240719P00050000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 10.55 | 3.80 | 5.60 | 0.00 | - | 2 | 2 | 25.66% |
| ALK241018P00050000 | 2024-04-18 12:56PM EDT | 2024-10-18 | 6.68 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 26.54% |
| ALK250117P00050000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.20 | 0.00 | - | 50 | 61 | 26.50% |
| ALK260116P00050000 | 2024-04-03 12:09PM EDT | 2026-01-16 | 11.00 | 8.30 | 8.90 | 0.00 | - | 20 | 124 | 24.70% |
© 2024 Yahoo. All rights reserved.