Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,241.24 +5.16 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,893.21 +442.98 (+2.28%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,209.54 +398.80 (+2.37%) CMC Crypto 200
405.72 +11.03 (+2.79%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00050000 | 2022-12-08 3:53PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ALK230120C00050000 | 2022-12-08 3:29PM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ALK230421C00050000 | 2022-12-08 9:39AM EST | 2023-04-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALK230721C00050000 | 2022-12-05 3:38PM EST | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALK240119C00050000 | 2022-12-07 10:00AM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ALK250117C00050000 | 2022-11-28 10:51AM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216P00050000 | 2022-12-07 11:36AM EST | 2022-12-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK230120P00050000 | 2022-12-08 9:59AM EST | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK230421P00050000 | 2022-11-21 11:54AM EST | 2023-04-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK230721P00050000 | 2022-11-30 1:19PM EST | 2023-07-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALK240119P00050000 | 2022-12-07 11:35AM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
