Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45-1.24 (-2.66%)
At close: 04:00PM EDT
45.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916C000500002022-08-19 3:59PM EDT2022-09-160.350.300.45-0.29-45.31%4777436.62%
ALK221021C000500002022-08-19 2:42PM EDT2022-10-211.211.151.35-0.31-20.39%1345239.38%
ALK230120C000500002022-08-19 1:10PM EDT2023-01-202.802.853.10-0.60-17.65%301,49540.99%
ALK240119C000500002022-08-18 12:07PM EDT2024-01-198.117.307.800.00-426244.21%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916P000500002022-08-19 11:09AM EDT2022-09-164.874.705.00+0.96+24.55%521836.62%
ALK221021P000500002022-08-18 2:42PM EDT2022-10-214.805.405.700.00-213436.35%
ALK230120P000500002022-08-17 11:50AM EDT2023-01-206.106.807.000.00-1356835.30%
ALK240119P000500002022-08-18 12:19PM EDT2024-01-199.509.8010.300.00-1914134.75%