Singapore markets close in 2 hours 26 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.22 (-0.50%)
At close: 04:00PM EST
44.04 -0.02 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000500002022-12-08 3:53PM EST2022-12-160.060.000.000.00-51025.00%
ALK230120C000500002022-12-08 3:29PM EST2023-01-200.400.000.000.00-14012.50%
ALK230421C000500002022-12-08 9:39AM EST2023-04-212.150.000.000.00-106.25%
ALK230721C000500002022-12-05 3:38PM EST2023-07-214.600.000.000.00-103.13%
ALK240119C000500002022-12-07 10:00AM EST2024-01-196.100.000.000.00-903.13%
ALK250117C000500002022-11-28 10:51AM EST2025-01-1710.800.000.000.00-3801.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000500002022-12-07 11:36AM EST2022-12-165.500.000.000.00-200.00%
ALK230120P000500002022-12-08 9:59AM EST2023-01-205.500.000.000.00-300.00%
ALK230421P000500002022-11-21 11:54AM EST2023-04-216.110.000.000.00-300.00%
ALK230721P000500002022-11-30 1:19PM EST2023-07-217.060.000.000.00--00.00%
ALK240119P000500002022-12-07 11:35AM EST2024-01-199.300.000.000.00-500.00%