ALK - Alaska Air Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230616C00050000 | 2023-06-05 3:40PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALK230721C00050000 | 2023-06-05 3:40PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALK231020C00050000 | 2023-06-02 2:12PM EDT | 2023-10-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| ALK240119C00050000 | 2023-06-02 12:33PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALK250117C00050000 | 2023-05-18 11:25AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230616P00050000 | 2023-05-18 12:04PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK230721P00050000 | 2023-05-31 11:51AM EDT | 2023-07-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK231020P00050000 | 2023-06-02 12:05PM EDT | 2023-10-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK240119P00050000 | 2023-06-02 12:03PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250117P00050000 | 2023-03-27 11:39AM EDT | 2025-01-17 | 14.40 | 10.50 | 11.20 | 0.00 | - | 2 | 3 | 38.11% |
© 2023 Yahoo. All rights reserved.