Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,151.17 -1,656.73 (-7.26%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220916C00050000 | 2022-08-19 3:59PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.45 | -0.29 | -45.31% | 47 | 774 | 36.62% |
| ALK221021C00050000 | 2022-08-19 2:42PM EDT | 2022-10-21 | 1.21 | 1.15 | 1.35 | -0.31 | -20.39% | 13 | 452 | 39.38% |
| ALK230120C00050000 | 2022-08-19 1:10PM EDT | 2023-01-20 | 2.80 | 2.85 | 3.10 | -0.60 | -17.65% | 30 | 1,495 | 40.99% |
| ALK240119C00050000 | 2022-08-18 12:07PM EDT | 2024-01-19 | 8.11 | 7.30 | 7.80 | 0.00 | - | 4 | 262 | 44.21% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220916P00050000 | 2022-08-19 11:09AM EDT | 2022-09-16 | 4.87 | 4.70 | 5.00 | +0.96 | +24.55% | 5 | 218 | 36.62% |
| ALK221021P00050000 | 2022-08-18 2:42PM EDT | 2022-10-21 | 4.80 | 5.40 | 5.70 | 0.00 | - | 2 | 134 | 36.35% |
| ALK230120P00050000 | 2022-08-17 11:50AM EDT | 2023-01-20 | 6.10 | 6.80 | 7.00 | 0.00 | - | 13 | 568 | 35.30% |
| ALK240119P00050000 | 2022-08-18 12:19PM EDT | 2024-01-19 | 9.50 | 9.80 | 10.30 | 0.00 | - | 19 | 141 | 34.75% |
© 2022 Yahoo. All rights reserved.
