ALK - Alaska Air Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230616C000500002023-06-05 3:40PM EDT2023-06-160.090.000.000.00-4012.50%
ALK230721C000500002023-06-05 3:40PM EDT2023-07-210.670.000.000.00-306.25%
ALK231020C000500002023-06-02 2:12PM EDT2023-10-202.330.000.000.00-17203.13%
ALK240119C000500002023-06-02 12:33PM EDT2024-01-193.700.000.000.00-303.13%
ALK250117C000500002023-05-18 11:25AM EDT2025-01-176.800.000.000.00-301.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230616P000500002023-05-18 12:04PM EDT2023-06-165.100.000.000.00-200.00%
ALK230721P000500002023-05-31 11:51AM EDT2023-07-215.760.000.000.00-200.00%
ALK231020P000500002023-06-02 12:05PM EDT2023-10-205.390.000.000.00-200.00%
ALK240119P000500002023-06-02 12:03PM EDT2024-01-196.400.000.000.00-100.00%
ALK250117P000500002023-03-27 11:39AM EDT2025-01-1714.4010.5011.200.00-2338.11%