Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,210.81 -4.59 (-0.14%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,622.23 -107.06 (-0.60%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,359.61 +151.76 (+0.58%) CMC Crypto 200
563.96 +4.45 (+0.80%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 779 | 2023-10-20 | 9.89 | 0.00 | - | 1 | 47 |
| 0.20 | 0.00 | - | 1 | 31 | 2023-11-17 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 2 | 407 | 2024-01-19 | 10.00 | +0.10 | +1.01% | 5 | 313 |
| 0.95 | 0.00 | - | 10 | 111 | 2024-04-19 | 10.10 | +3.70 | +57.81% | 5 | 37 |
| 3.16 | -0.14 | -4.24% | 30 | 379 | 2025-01-17 | 6.80 | 0.00 | - | 41 | 184 |
| 6.31 | 0.00 | - | - | 1 | 2026-01-16 | 11.55 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
