Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,131.84 -2,264.65 (-3.41%) CMC Crypto 200
1,389.76 -34.34 (-2.41%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.29 | -48.33% | 145 | 1,365 | 2024-05-17 | 3.60 | +0.94 | +35.34% | 7 | 367 |
| 0.90 | -0.45 | -33.33% | 14 | 346 | 2024-06-21 | 2.95 | 0.00 | - | 33 | 72 |
| 1.45 | -0.50 | -25.64% | 18 | 274 | 2024-07-19 | 3.50 | 0.00 | - | 34 | 59 |
| 3.10 | -0.80 | -20.51% | 11 | 93 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 28 | 865 | 2025-01-17 | 6.00 | +0.10 | +1.69% | 1 | 280 |
| 6.95 | 0.00 | - | 15 | 25 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 16 | 63 | 2026-01-16 | 7.68 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.